BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 2, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $9.8550 One month high (close): $12.3350

BEEM Daily Change: -5.47% Daily StdDev 4.51% BEEM EMA_5_Trend: -0.55% 10Minute StdDev: $0

Latest Price : $10.72(-5.47%)

Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.73%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 2, 2023
1	Aug/2	11	11.06	11.11	10.97(-0.09)	11.03(-0.9)	10.81(-1.37)	10.36	-1	-0	47(1.6)	-35	[-2]	[-43]	[-28]	-95	-804	DT	-1.4	OpenShort	(-2)	-30	-11	-50	-20	-1.8,0	45
Daily Trend: % Up Forces: 11.06(daily_ema_20 6.76%) Down Forces: Support Levels: Resistance Levels: 10.97(hourly_sma_20 5.89%) 11.03(hourly_sma_10 6.47%) 11.11(weak_daily_ema_10 7.24%)

2	Aug/2	10	11.06	11.11	10.98(-0.09)	11.13(-0.8)	10.96(-1.7)	10.41	-0.9	-0	45(0.6)	-35	[-2]	[-49]	[-51]	-64	-843	DT	-1.7	OpenShort	(-2)	-38	-66	-37	-20	-1.8,31	45
3	Aug/2	9	11.06	11.11	10.99(0.18)	11.22(-0.18)	11.15(-0.8)	10.72	-0.5	-0	44(-1.9)	-20	[4]	[-21]	[-68]	-16	-616	DR	-1.4	OpenShort?	(4)	-18	-125	-21	-20	-0.9,57	45
4	Aug/1	15	11.05	11.27	10.97(0.37)	11.24(0.27)	11.24(0.09)	11.34	0.4	4	46(0.5)	50	[8]	[6]	[11]	55	4	UT	0.3	OpenLong?	(9)	2	27	-3	20	1.1,77	60
5	Aug/1	14	11.05	11.27	10.93(0.28)	11.21(0.18)	11.23(-0.09)	11.21	0.2	4	46(-0.3)	50	[6]	[1]	[4]	46	-37	UT	-0.1	OpenLong	(9)	-2	23	-9	-20	0.8,76	60

6	Aug/1	13	11.05	11.27	10.9(0.18)	11.19(0.09)	11.24(-0.62)	11.1	0.1	4	46(0.3)	-15	[4]	[-12]	[-19]	46	-147	DR	-0.4	OpenShort	(6)	-14	-31	-10	-20	0.6,81	60
7	Aug/1	12	11.05	11.27	10.88(0.18)	11.18(0.27)	11.31(0.18)	11.25	0.3	4	46(1.6)	20	[4]	[7]	[-7]	65	209	CR	-0.2	HoldShort	(4)	4	-12	-6	-18	1.1,87	60
8	Aug/1	11	11.05	11.27	10.86(0.18)	11.15(0.72)	11.29(0.44)	11.31	0.4	4	44(2.1)	30	[4]	[18]	[-2]	73	344	CR	0.1	HoldShort	(4)	10	6	-9	-20	1.4,88	60
9	Aug/1	10	11.05	11.27	10.84(0.09)	11.07(0.73)	11.24(0.45)	11.28	0.3	4	42(1.7)	15	[2]	[18]	[-4]	76	432	CR	0.1	OpenShort	(4)	10	0	-4	-20	1.4,91	60
10	Aug/1	9	11.05	11.27	10.84(0)	10.99(0.64)	11.19(0.54)	11.28	0.3	4	40(0.7)	10	[0]	[19]	[-2]	84	551	CR	0.3	OpenShort?	(2)	12	-26	5	20	1.5,96	60

11	Jul/31	15	11	11.33	10.83(0.19)	10.92(0.92)	11.13(0.72)	11.41	0.6	6	40(3.8)	50	[4]	[27]	[23]	100	527	UT	1	HoldLong?	(2)	16	41	14	20	2,100	64
12	Jul/31	14	11	11.33	10.81(0.09)	10.82(0.65)	11.05(0.45)	11.21	0.3	6	36(0.7)	50	[2]	[17]	[24]	88	392	UT	0.6	HoldLong	(2)	10	35	13	20	1.5,100	64
13	Jul/31	13	11	11.33	10.8(-0.09)	10.75(0.47)	11(1.01)	11.04	0.1	6	35(-0.9)	50	[-2]	[27]	[13]	70	552	UR	0.2	SmallShort	(0)	23	6	16	20	0.9,97	64
14	Jul/31	12	11	11.33	10.8(0)	10.7(0.56)	10.89(0.93)	11.01	0	6	36(0.2)	50	[0]	[26]	[12]	57	417	UR	0.5	SmallShort	(-2)	21	0	23	20	0.8,87	64
15	Jul/31	11	11	11.33	10.81(0.09)	10.64(0.38)	10.79(0.84)	11.01	0	6	36(0.4)	50	[2]	[23]	[19]	48	308	UT	0.8	OpenLong	(0)	19	2	39	20	0.8,78	64

16	Jul/31	10	11	11.33	10.81(0)	10.6(0.19)	10.7(0.94)	11	0	6	36(-0.1)	50	[0]	[23]	[24]	23	417	UR	1.2	SmallShort	(2)	21	13	31	20	0.8,53	64
17	Jul/31	9	11	11.33	10.8(-0.09)	10.58(0.09)	10.6(1.05)	10.94	-0.1	6	36(-1.4)	50	[-2]	[23]	[54]	-11	474	UR	1.3	SmallShort?	(-2)	23	98	21	20	0.5,27	64
18	Jul/28	15	10.95	11.38	10.81(-0.18)	10.57(-0.47)	10.49(-0.19)	10.49	-0.6	5	37(2.1)	10	[-4]	[-11]	[4]	-69	-169	RG	0	Wait?	(-6)	-4	-7	6	20	-1.2,11	59
19	Jul/28	14	10.95	11.38	10.83(-0.28)	10.62(-0.47)	10.51(0.1)	10.52	-0.6	5	35(1)	-5	[-6]	[-6]	[-1]	-70	11	RG	0	Wait	(-4)	2	-9	10	0	-1.2,10	59
20	Jul/28	12	10.95	11.38	10.86(-0.28)	10.67(-0.56)	10.51(0)	10.56	-0.5	5	34(-0.3)	20	[-6]	[-9]	[16]	-73	-5	RG	0.2	Wait	(-6)	0	20	7	20	-1.2,7	59

21	Jul/28	11	10.95	11.38	10.89(-0.27)	10.73(-0.56)	10.5(-0.57)	10.47	-0.6	5	34(2.6)	-5	[-6]	[-22]	[-1]	-88	-263	RG	-0.1	Wait	(-6)	-13	7	8	-20	-1.7,5	59
22	Jul/28	10	10.95	11.38	10.92(-0.36)	10.79(-0.64)	10.56(-0.85)	10.44	-0.7	5	32(2)	-40	[-8]	[-29]	[-17]	-99	-296	DT	-0.5	OpenShort	(-9)	-19	-24	4	-20	-2.1,4	59
23	Jul/28	9	10.95	11.38	10.96(-0.36)	10.86(-0.55)	10.65(-0.65)	10.55	-0.5	5	30(0.4)	-15	[-8]	[-24]	[-2]	-94	-178	DT	-0.5	HoldShort?	(-6)	-15	20	0	-20	-1.9,4	59
24	Jul/27	15	10.96	11.44	11(-0.45)	10.92(-0.46)	10.72(-1.2)	10.46	-0.7	5	29(3.7)	-50	[-10]	[-37]	[-24]	-113	-342	DT	-1.2	HoldShort?	(-10)	-27	-26	-16	-20	-2.5,0	58
25	Jul/27	14	10.96	11.44	11.05(-0.45)	10.97(-0.27)	10.85(-1.09)	10.58	-0.5	5	26(-0.1)	-50	[-10]	[-32]	[-31]	-112	-255	DT	-1.4	CloseShort	(-8)	-25	-36	-22	-20	-2.5,1	58

26	Jul/27	13	10.96	11.44	11.1(-0.36)	11(-0.27)	10.97(-0.54)	10.75	-0.3	5	26(-2.1)	-50	[-8]	[-19]	[-26]	-94	-98	DT	-1.2	HoldShort	(-10)	-12	-34	-23	-20	-1.8,1	58
27	Jul/27	12	10.96	11.44	11.14(-0.36)	11.03(-0.18)	11.03(-0.36)	10.91	-0.1	5	28(-2.4)	-30	[-8]	[-14]	[-5]	-66	56	DT	-0.6	OpenShort	(-6)	-8	0	-18	-18	-1.1,12	58
28	Jul/27	11	10.96	11.44	11.18(-0.27)	11.05(-0.09)	11.07(-0.45)	10.91	-0.1	5	30(0.1)	-40	[-6]	[-14]	[-19]	-46	-83	DT	-0.7	OpenShort	(-8)	-10	-31	-1	-20	-1.2,34	58
29	Jul/27	10	10.96	11.44	11.21(-0.18)	11.06(0.09)	11.12(0.18)	11.06	0.1	5	30(-1.3)	-5	[-4]	[2]	[-11]	-25	92	RG	-0.3	Wait	(-4)	4	-35	5	0	-0.7,43	58
30	Jul/27	9	10.96	11.44	11.23(-0.09)	11.06(0)	11.1(0.63)	11.23	0.4	5	31(-0.3)	50	[-2]	[12]	[24]	-11	244	UR	0.6	SmallShort?	(-4)	14	42	13	20	0,39	58

31	Jul/26	15	10.96	11.56	11.24(-0.18)	11.06(0)	11.1(0)	11.03	0.1	9	32(0.1)	30	[-4]	[-0]	[-4]	-44	-11	RG	0	Wait?	(-4)	0	-17	11	0	-0.9,29	66
32	Jul/26	14	10.96	11.56	11.26(-0.18)	11.05(-0.09)	11.1(0)	11.11	0.2	9	32(-0.5)	50	[-4]	[-1]	[7]	-41	49	RG	0.3	Wait	(-4)	0	-6	14	20	-0.6,24	66
33	Jul/26	13	10.96	11.56	11.28(-0.09)	11.06(-0.27)	11.03(0.36)	11.14	0.2	9	32(-0.1)	50	[-2]	[5]	[20]	-51	63	UR	0.5	SmallShort	(-4)	8	36	8	20	-0.6,14	66
34	Jul/26	12	10.96	11.56	11.29(-0.27)	11.09(-0.36)	10.99(-0.09)	10.97	0	9	32(1)	30	[-6]	[-7]	[5]	-76	-31	RG	-0.1	Wait	(-4)	-2	13	-1	9	-1.3,7	66
35	Jul/26	11	10.96	11.56	11.32(-0.35)	11.13(-0.62)	11(-0.63)	10.91	-0.1	9	31(2.1)	-5	[-8]	[-23]	[-8]	-82	-168	RG	-0.4	Wait	(-6)	-14	-25	6	-9	-1.8,13	66

36	Jul/26	10	10.96	11.56	11.36(-0.18)	11.2(-0.53)	11(0)	11.03	0.1	9	29(1.6)	25	[-4]	[-6]	[-5]	-75	-111	RG	-0.2	Wait	(-6)	0	-19	5	0	-1.5,13	66
37	Jul/26	9	10.96	11.56	11.38(-0.26)	11.26(-0.35)	11.07(-0.27)	11.12	0.2	9	27(-0.3)	40	[-6]	[-11]	[13]	-74	-38	RG	0.2	Wait?	(-4)	-6	38	1	0	-1.3,9	66
38	Jul/25	15	10.94	11.52	11.41(-0.52)	11.3(-0.53)	11.1(-0.8)	10.94	0	9	28(-3.9)	-30	[-12]	[-26]	[-17]	-99	-92	DT	-0.8	HoldShort?	(-8)	-18	-17	1	-20	-2.3,9	58
39	Jul/25	14	10.94	11.52	11.47(-0.35)	11.36(-0.44)	11.19(-0.62)	11.02	0.1	9	32(0.8)	-20	[-8]	[-20]	[-20]	-89	-198	DT	-0.7	HoldShort	(-12)	-14	-37	-3	-20	-1.9,9	58
40	Jul/25	13	10.94	11.52	11.51(-0.35)	11.41(-0.17)	11.26(-0.62)	11.2	0.4	9	31(-2.1)	10	[-8]	[-17]	[4]	-76	-78	RG	-0.3	Wait	(-8)	-14	31	-4	-20	-1.4,9	58

41	Jul/25	12	10.94	11.52	11.55(-0.52)	11.43(-0.35)	11.33(-0.96)	11.05	0.1	9	33(-1.5)	-30	[-12]	[-27]	[-33]	-101	-155	DT	-1.2	CloseShort	(-10)	-22	-49	-13	-20	-2.1,2	58
42	Jul/25	11	10.94	11.52	11.61(-0.43)	11.47(-0.17)	11.44(-0.61)	11.29	0.5	9	34(-4.2)	-30	[-10]	[-17]	[-14]	-81	-5	DT	-0.6	HoldShort	(-10)	-14	-18	-15	-20	-1.3,2	58
43	Jul/25	10	10.94	11.52	11.66(-0.43)	11.49(-0.09)	11.51(-0.26)	11.38	0.6	9	39(-1.8)	-5	[-10]	[-8]	[-4]	-65	118	RG	-0.5	Wait	(-10)	-6	4	-9	-20	-1,10	58
44	Jul/25	9	10.94	11.52	11.71(-0.34)	11.5(-0.17)	11.54(-0.26)	11.36	0.6	9	40(-2.6)	-15	[-8]	[-9]	[-15]	-61	-30	DT	-0.6	OpenShort?	(-8)	-6	-40	-5	-17	-1.2,19	58
45	Jul/24	15	10.9	11.46	11.75(-0.34)	11.5(0)	11.57(0.35)	11.56	0.9	11	43(-2.6)	25	[-8]	[8]	[-3]	-37	263	RG	-0	Wait?	(-8)	8	-14	10	0	-0.6,28	62

46	Jul/24	14	10.9	11.46	11.79(-0.34)	11.52(0.17)	11.53(0.35)	11.63	1	11	46(-1.6)	40	[-8]	[10]	[7]	-39	283	UR	0.3	SmallShort	(-8)	8	2	10	20	-0.5,24	62
47	Jul/24	13	10.9	11.46	11.83(-0.17)	11.5(-0.09)	11.49(0.17)	11.62	0.9	11	47(-0.6)	50	[-4]	[4]	[20]	-46	34	UR	0.4	SmallShort	(-8)	4	30	13	20	-0.6,19	62
48	Jul/24	12	10.9	11.46	11.85(-0.34)	11.51(-0.6)	11.49(0)	11.47	0.8	11	48(0.7)	15	[-8]	[-7]	[-0]	-66	16	RG	0	Wait	(-8)	0	-12	-22	20	-1,9	62
49	Jul/24	11	10.9	11.46	11.89(-0.34)	11.58(-0.26)	11.47(0.09)	11.53	0.8	11	47(-0.8)	35	[-8]	[-1]	[8]	-69	58	RG	0.2	Wait	(-6)	2	30	-23	18	-1,6	62
50	Jul/24	10	10.9	11.46	11.93(-0.5)	11.61(-0.68)	11.46(-0.61)	11.38	0.6	11	48(1.7)	-15	[-11]	[-22]	[-11]	-86	-116	DT	-0.2	OpenShort	(-10)	-14	-14	-29	-18	-1.5,2	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI