|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $28.2600 One month high (close): $32.5500
BEAM Daily Change: -1.12% Daily StdDev 3.13% BEAM EMA_5_Trend: -2.55% 10Minute StdDev: $1.338
Latest Price : $28.26(-1.12%) | Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($1.1) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.5) Thu. Jul 27, 2023($0.8) Wed. Jul 26, 2023($0.4)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.55% Daily EMA 20 BBV: -2.4
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 11 | 30.97 | 30.75 | 29.87(-0.5) | 28.68(-0.9) | 28.19(-0.53) | 28.03 | -2.6 | | -6 | 117(4.5) | -50 | [-16] | [-39] | [19] | -81 | -291 | DP | -0.1 | OpenShort | | (-18) | -17 | 45 | 4 | 20 | -1.4,4 | 36 | Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -1.03%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.68(hourly_sma_10 2.32%) 29.87(hourly_sma_20 6.56%) 30.75(daily_ema_10 9.7%) 30.97(daily_ema_20 10.49%)
|
| | | 2 | Aug/2 | 10 | 30.97 | 30.75 | 30.02(-0.6) | 28.94(-1.19) | 28.34(-0.84) | 27.68 | -3 | | -6 | 112(10.8) | -50 | [-19] | [-54] | [-22] | -98 | -431 | DT | -0.5 | OpenShort | | (-22) | -27 | -51 | 0 | -20 | -1.9,0 | 36 | | 3 | Aug/2 | 9 | 30.97 | 30.75 | 30.2(-0.46) | 29.29(-0.95) | 28.58(-0.45) | 28.08 | -2.6 | | -6 | 102(7.9) | -50 | [-15] | [-37] | [-27] | -98 | -390 | DT | -0.4 | OpenShort? | | (-19) | -14 | -63 | 2 | -20 | -1.9,0 | 36 | | 4 | Aug/1 | 15 | 31.17 | 31.06 | 30.34(-0.36) | 29.57(-0.81) | 28.71(-0.55) | 28.58 | -2.7 | | -5 | 94(-7.5) | -50 | [-12] | [-36] | [-7] | -93 | -382 | DT | -0.1 | HoldShort? | | (-14) | -18 | -8 | 6 | -20 | -1.7,0 | 37 | | 5 | Aug/1 | 14 | 31.17 | 31.06 | 30.45(-0.26) | 29.81(-0.83) | 28.87(-1.03) | 28.64 | -2.7 | | -5 | 101(9.5) | -50 | [-8] | [-51] | [-12] | -98 | -587 | DT | -0.2 | OpenShort | | (-14) | -33 | -11 | 8 | -20 | -1.9,0 | 37 | | | | |
| 6 | Aug/1 | 13 | 31.17 | 31.06 | 30.53(-0.29) | 30.06(-0.86) | 29.17(-1.29) | 28.73 | -2.6 | | -5 | 92(10.6) | -50 | [-9] | [-60] | [-9] | -103 | -618 | DT | -0.5 | HoldShort | | (-8) | -41 | -1 | 3 | -20 | -2.1,0 | 37 | | 7 | Aug/1 | 12 | 31.17 | 31.06 | 30.62(-0.42) | 30.32(-0.95) | 29.55(-1.53) | 28.74 | -2.6 | | -5 | 81(12.6) | -50 | [-14] | [-70] | [-22] | -110 | -574 | DT | -1.1 | HoldShort | | (-12) | -49 | -17 | -11 | -20 | -2.4,0 | 37 | | 8 | Aug/1 | 11 | 31.17 | 31.06 | 30.75(-0.45) | 30.61(-0.71) | 30.01(-1.38) | 28.88 | -2.4 | | -5 | 68(14.2) | -50 | [-14] | [-62] | [-44] | -123 | -515 | DT | -1.7 | HoldShort | | (-15) | -44 | -58 | -27 | -20 | -2.9,0 | 37 | | 9 | Aug/1 | 10 | 31.17 | 31.06 | 30.89(-0.35) | 30.83(-0.52) | 30.43(-1.07) | 29.36 | -1.9 | | -5 | 54(13.7) | -50 | [-11] | [-48] | [-53] | -113 | -427 | DT | -2.1 | HoldShort | | (-14) | -34 | -88 | -36 | -20 | -3,12 | 37 | | 10 | Aug/1 | 9 | 31.17 | 31.06 | 31(-0.19) | 30.99(-0.26) | 30.76(-0.61) | 30.1 | -1.1 | | -5 | 41(3.6) | -50 | [-6] | [-28] | [-38] | -77 | -256 | DT | -1.7 | OpenShort? | | (-8) | -20 | -69 | -23 | -20 | -2.3,31 | 37 | | | | |
| 11 | Jul/31 | 15 | 31.34 | 31.27 | 31.06(-0.22) | 31.07(-0.13) | 30.95(-0.48) | 30.69 | -0.9 | | -1 | 37(-17.2) | -50 | [-7] | [-20] | [-20] | -41 | -28 | DT | -0.7 | OpenShort? | | (-5) | -15 | -37 | -15 | -20 | -1.1,37 | 45 | | 12 | Jul/31 | 14 | 31.34 | 31.27 | 31.13(-0.19) | 31.07(0) | 31.1(-0.38) | 31.01 | -0.4 | | -1 | 54(-8.8) | -50 | [-6] | [-15] | [1] | -4 | 47 | DP | -0.2 | OpenShort | | (-7) | -13 | 9 | -6 | -16 | -0.3,54 | 45 | | 13 | Jul/31 | 13 | 31.34 | 31.27 | 31.19(-0.29) | 31.07(0) | 31.22(-0.1) | 30.93 | -0.5 | | -1 | 63(-10.7) | -50 | [-10] | [-6] | [-7] | -9 | 168 | DT | -0.6 | OpenShort | | (-8) | -3 | -7 | -8 | -20 | -0.6,56 | 45 | | 14 | Jul/31 | 12 | 31.34 | 31.27 | 31.28(-0.29) | 31.11(0.03) | 31.25(0.06) | 30.99 | -0.5 | | -1 | 74(-12) | -50 | [-10] | [-0] | [-9] | 5 | 194 | DT | -0.5 | OpenShort | | (-9) | 2 | -17 | -1 | -20 | -0.5,67 | 45 | | 15 | Jul/31 | 11 | 31.34 | 31.27 | 31.37(-0.25) | 31.1(0.32) | 31.23(0.13) | 31.14 | -0.3 | | -1 | 86(-9.3) | -50 | [-8] | [7] | [-13] | 13 | 192 | RG | -0.1 | Wait | | (-10) | 4 | -32 | 15 | -20 | -0.4,73 | 45 | | | | |
| 16 | Jul/31 | 10 | 31.34 | 31.27 | 31.45(-0.22) | 31(0.29) | 31.19(0.32) | 31.42 | 0.1 | | -1 | 95(-9.1) | -40 | [-7] | [13] | [-1] | 16 | 269 | RG | 0.3 | Wait | | (-8) | 11 | -24 | 19 | 20 | -0,66 | 45 | | 17 | Jul/31 | 9 | 31.34 | 31.27 | 31.52(-0.19) | 30.91(0.1) | 31.09(0.32) | 31.63 | 0.4 | | -1 | 104(-6.7) | 10 | [-6] | [10] | [37] | 9 | 281 | UR | 0.7 | SmallShort? | | (-8) | 11 | 68 | 17 | 20 | 0.1,56 | 45 | | 18 | Jul/28 | 15 | 31.4 | 31.28 | 31.58(-0.22) | 30.88(-0.23) | 30.99(0.1) | 31.04 | -0.5 | | -1 | 111(-1.3) | 0 | [-7] | [-2] | [11] | -33 | 56 | RG | 0.1 | Wait? | | (-10) | 3 | 14 | 3 | 20 | -0.7,35 | 48 | | 19 | Jul/28 | 14 | 31.4 | 31.28 | 31.65(-0.28) | 30.95(-0.16) | 30.96(-0.03) | 30.92 | -0.6 | | -1 | 112(-0.2) | -30 | [-9] | [-6] | [2] | -40 | 24 | DP | -0 | OpenShort | | (-9) | -1 | -2 | 2 | 20 | -0.9,33 | 48 | | 20 | Jul/28 | 13 | 31.4 | 31.28 | 31.74(-0.25) | 31(-0.16) | 30.97(0.52) | 30.94 | -0.6 | | -1 | 112(0) | -15 | [-8] | [13] | [-1] | -43 | 102 | RG | -0 | Wait | | (-10) | 17 | -10 | 8 | 16 | -1,32 | 48 | | | | |
| 21 | Jul/28 | 12 | 31.4 | 31.28 | 31.82(-0.19) | 31.05(-0.35) | 30.81(0.29) | 31.03 | -0.5 | | -1 | 112(2) | 5 | [-6] | [3] | [8] | -42 | -7 | UR | 0.3 | SmallShort | | (-9) | 10 | -2 | 13 | 20 | -0.9,31 | 48 | | 22 | Jul/28 | 11 | 31.4 | 31.28 | 31.88(-0.19) | 31.16(-0.38) | 30.72(-0.19) | 31.05 | -0.5 | | -1 | 110(2.8) | -5 | [-6] | [-14] | [13] | -47 | -129 | RG | 0.4 | Wait | | (-7) | -6 | 15 | 23 | 20 | -1,28 | 48 | | 23 | Jul/28 | 10 | 31.4 | 31.28 | 31.94(-0.16) | 31.28(-0.51) | 30.78(-0.48) | 30.92 | -0.6 | | -1 | 107(3.9) | -15 | [-5] | [-26] | [8] | -66 | -284 | DP | 0.2 | OpenShort | | (-8) | -16 | 7 | 14 | 20 | -1.3,17 | 48 | | 24 | Jul/28 | 9 | 31.4 | 31.28 | 31.99(-0.19) | 31.44(-0.63) | 30.93(-0.32) | 30.86 | -0.7 | | -1 | 104(6.6) | 15 | [-6] | [-23] | [27] | -80 | -249 | RG | -0.1 | Wait? | | (-7) | -11 | 82 | 2 | -10 | -1.5,8 | 48 | | 25 | Jul/27 | 15 | 31.42 | 31.23 | 32.05(-0.28) | 31.64(-0.85) | 31.03(-0.89) | 30.17 | -1.7 | | -6 | 97(19.4) | -50 | [-9] | [-49] | [-32] | -115 | -537 | DT | -1.2 | HoldShort? | | (-11) | -30 | -53 | -15 | -20 | -2.6,0 | 50 | | | | |
| 26 | Jul/27 | 14 | 31.42 | 31.23 | 32.14(-0.16) | 31.91(-0.72) | 31.31(-0.95) | 30.62 | -1.1 | | -6 | 78(12.9) | -50 | [-6] | [-49] | [-39] | -107 | -543 | DT | -1.2 | HoldShort | | (-8) | -32 | -81 | -6 | -20 | -2.6,8 | 50 | | 27 | Jul/27 | 13 | 31.42 | 31.23 | 32.19(-0.06) | 32.14(-0.43) | 31.61(-0.53) | 31.33 | -0.1 | | -6 | 65(3.2) | -50 | [-2] | [-29] | [-22] | -87 | -340 | DT | -0.6 | OpenShort | | (-1) | -18 | -43 | -5 | -20 | -1.8,8 | 50 | | 28 | Jul/27 | 12 | 31.42 | 31.23 | 32.21(0.03) | 32.28(-0.22) | 31.78(-0.5) | 31.71 | 0.4 | | -6 | 61(-1) | -10 | [1] | [-23] | [5] | -70 | -308 | RG | -0.2 | Wait | | (-1) | -17 | 42 | -19 | -20 | -1.1,8 | 50 | | 29 | Jul/27 | 11 | 31.42 | 31.23 | 32.2(-0.06) | 32.35(-0.4) | 31.94(-0.96) | 31.34 | -0.1 | | -6 | 62(3.8) | -50 | [-2] | [-43] | [-22] | -90 | -443 | DT | -1.3 | OpenShort | | (-1) | -33 | -17 | -36 | -20 | -1.8,5 | 50 | | 30 | Jul/27 | 10 | 31.42 | 31.23 | 32.22(-0.06) | 32.48(-0.37) | 32.25(-0.89) | 31.49 | 0.1 | | -6 | 59(1.3) | -50 | [-2] | [-40] | [-41] | -72 | -386 | DT | -1.7 | OpenShort | | (-1) | -30 | -68 | -42 | -20 | -1.7,21 | 50 | | | | |
| 31 | Jul/27 | 9 | 31.42 | 31.23 | 32.24(0.12) | 32.48(0) | 32.54(-0.4) | 32.1 | 0.9 | | -6 | 57(-3.9) | -50 | [4] | [-15] | [-20] | -13 | -249 | DR | -1 | OpenShort? | | (2) | -14 | -17 | -31 | -20 | -0.3,45 | 50 | | 32 | Jul/26 | 15 | 31.57 | 31.48 | 32.2(0.06) | 32.48(0) | 32.67(-0.37) | 32.25 | 1 | | -0 | 61(-4) | -35 | [2] | [-12] | [-21] | 18 | -125 | DR | -0.9 | OpenShort? | | (4) | -13 | -34 | -23 | -20 | 0.1,65 | 62 | | 33 | Jul/26 | 14 | 31.57 | 31.48 | 32.18(0.06) | 32.6(0.15) | 32.79(0.09) | 32.56 | 1.4 | | -0 | 65(0.8) | -25 | [2] | [7] | [-15] | 55 | 81 | CR | -0.5 | HoldShort | | (4) | 3 | -28 | -14 | -20 | 0.8,85 | 62 | | 34 | Jul/26 | 13 | 31.57 | 31.48 | 32.16(0.16) | 32.55(0.28) | 32.76(0.18) | 32.82 | 1.8 | | -0 | 64(4.2) | 15 | [6] | [13] | [0] | 80 | 93 | UT | 0.1 | OpenLong | | (4) | 7 | 1 | -7 | 9 | 1.4,95 | 62 | | 35 | Jul/26 | 12 | 31.57 | 31.48 | 32.11(0.12) | 32.46(0.25) | 32.7(0.12) | 32.81 | 1.7 | | -0 | 60(3.6) | 0 | [4] | [10] | [-3] | 87 | 131 | CR | 0.3 | OpenShort | | (4) | 4 | -12 | 1 | 9 | 1.6,97 | 62 | | | | |
| 36 | Jul/26 | 11 | 31.57 | 31.48 | 32.07(0.16) | 32.38(0.4) | 32.66(0.43) | 32.92 | 1.9 | | -0 | 57(6.9) | 35 | [6] | [24] | [8] | 98 | 217 | UT | 0.6 | OpenLong | | (6) | 16 | 13 | -1 | 20 | 2.1,95 | 62 | | 37 | Jul/26 | 10 | 31.57 | 31.48 | 32.02(0.16) | 32.25(0.37) | 32.52(0.4) | 32.8 | 1.7 | | -0 | 50(8.1) | 50 | [6] | [23] | [18] | 100 | 179 | UT | 0.8 | HoldLong | | (6) | 14 | 42 | -2 | 20 | 2.2,95 | 62 | | 38 | Jul/26 | 9 | 31.57 | 31.48 | 31.97(0.13) | 32.13(0.22) | 32.39(0.15) | 32.42 | 1.2 | | -0 | 42(-2.2) | -5 | [5] | [11] | [-6] | 83 | 45 | CR | 0.1 | OpenShort? | | (3) | 5 | -19 | -0 | 6 | 1.5,95 | 62 | | 39 | Jul/25 | 15 | 31.56 | 31.45 | 31.93(0.25) | 32.06(0.28) | 32.34(0.4) | 32.59 | 1.5 | | 0 | 44(-0.1) | 50 | [9] | [22] | [5] | 102 | 59 | UT | 0.8 | CloseLong? | | (7) | 14 | 2 | 5 | 20 | 2.1,99 | 53 | | 40 | Jul/25 | 14 | 31.56 | 31.45 | 31.85(0.25) | 31.97(0.31) | 32.21(0.37) | 32.57 | 1.4 | | 0 | 44(-1.7) | 50 | [9] | [22] | [20] | 107 | 71 | UT | 1.2 | CloseLong | | (8) | 13 | 38 | 11 | 20 | 2.3,99 | 53 | | | | |
| 41 | Jul/25 | 13 | 31.56 | 31.45 | 31.77(0.19) | 31.87(0.22) | 32.09(0.41) | 32.23 | 0.9 | | 0 | 46(-4.4) | 35 | [7] | [21] | [4] | 84 | 51 | UT | 0.4 | HoldLong | | (8) | 15 | -1 | 9 | 20 | 1.4,99 | 53 | | 42 | Jul/25 | 12 | 31.56 | 31.45 | 31.71(0.22) | 31.8(0.09) | 31.96(0.28) | 32.24 | 1 | | 0 | 50(-3.3) | 50 | [8] | [14] | [13] | 86 | 19 | UT | 0.8 | HoldLong | | (8) | 10 | 19 | 11 | 20 | 1.5,98 | 53 | | 43 | Jul/25 | 11 | 31.56 | 31.45 | 31.64(0.19) | 31.77(0.03) | 31.87(0.28) | 32.07 | 0.7 | | 0 | 53(-4) | 45 | [7] | [13] | [12] | 74 | 17 | UT | 0.5 | OpenLong | | (7) | 10 | 12 | 16 | 20 | 1.1,96 | 53 | | 44 | Jul/25 | 10 | 31.56 | 31.45 | 31.58(0.19) | 31.76(-0.09) | 31.78(0.06) | 31.96 | 0.6 | | 0 | 57(-6.5) | 35 | [7] | [3] | [4] | 56 | -59 | UT | 0.4 | OpenLong | | (7) | 2 | 0 | 6 | 20 | 0.9,83 | 53 | | 45 | Jul/25 | 9 | 31.56 | 31.45 | 31.52(0.25) | 31.79(0.09) | 31.76(0.32) | 31.96 | 0.6 | | 0 | 64(-4.6) | 50 | [9] | [16] | [17] | 53 | -30 | UT | 0.4 | OpenLong? | | (8) | 12 | 39 | 7 | 20 | 1,78 | 53 | | | | |
| 46 | Jul/24 | 15 | 31.52 | 31.38 | 31.44(0.16) | 31.76(-0.13) | 31.66(0.09) | 31.62 | 0.1 | | -2 | 68(-7.2) | 0 | [6] | [2] | [-7] | 26 | -80 | CR | -0.1 | HoldShort? | | (7) | 3 | -16 | -3 | -9 | 0.4,66 | 48 | | 47 | Jul/24 | 14 | 31.52 | 31.38 | 31.39(0.1) | 31.8(-0.03) | 31.63(-0.13) | 31.76 | 0.4 | | -2 | 76(0.6) | -10 | [4] | [-5] | [6] | 39 | -14 | RG | 0.3 | Wait | | (7) | -5 | 16 | -1 | 13 | 0.7,71 | 48 | | 48 | Jul/24 | 13 | 31.52 | 31.38 | 31.36(0.1) | 31.81(0.06) | 31.67(-0.25) | 31.62 | 0.1 | | -2 | 75(0.3) | -15 | [4] | [-7] | [-5] | 32 | -85 | DR | -0.1 | OpenShort | | (4) | -9 | -5 | 11 | -20 | 0.5,69 | 48 | | 49 | Jul/24 | 12 | 31.52 | 31.38 | 31.33(0.1) | 31.79(0.16) | 31.75(-0.19) | 31.66 | 0.2 | | -2 | 75(0.2) | -5 | [4] | [-3] | [-1] | 35 | -38 | DR | -0.2 | OpenShort | | (2) | -7 | 5 | 12 | -20 | 0.6,70 | 48 | | 50 | Jul/24 | 11 | 31.52 | 31.38 | 31.3(0.06) | 31.74(0.19) | 31.81(-0.22) | 31.62 | 0.1 | | -2 | 75(0.6) | -10 | [2] | [-4] | [1] | 42 | -17 | RG | -0.4 | Wait | | (5) | -8 | 14 | 14 | -20 | 0.6,77 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|