NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 2, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $39.1000 One month high (close): $45.9800

NTLA Daily Change: -2.48% Daily StdDev 3.59% NTLA EMA_5_Trend: -0.96% 10Minute StdDev: $1.0319

Latest Price : $39.94(-2.48%)

Fri. Aug 4, 2023($0.6) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($0.5) Tue. Aug 1, 2023($0.8) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.6) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.3)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.92%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 2, 2023
1	Aug/2	11	42.62	41.8	41.35(-0.34)	40.41(-0.59)	40.06(-0.47)	39.75	-1.4	-6	51(1.5)	-50	[-10]	[-26]	[7]	-87	-166	DP	-0.3	OpenShort	(-9)	-13	20	-5	8	-1.6,3	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.41(hourly_sma_10 1.66%) 41.35(hourly_sma_20 4.03%) 41.8(daily_ema_10 5.16%) 42.62(daily_ema_20 7.22%)

2	Aug/2	10	42.62	41.8	41.49(-0.38)	40.65(-0.76)	40.25(-0.79)	39.46	-1.6	-6	49(5.8)	-50	[-11]	[-38]	[-8]	-99	-306	DT	-0.8	OpenShort	(-11)	-22	-6	-6	-20	-2.1,4	30
3	Aug/2	9	42.62	41.8	41.65(-0.31)	40.96(-0.58)	40.57(-0.49)	39.54	-1.5	-6	43(5.9)	-50	[-9]	[-27]	[-40]	-105	-322	DT	-1.2	HoldShort?	(-10)	-14	-91	-7	-20	-2.4,5	30
4	Aug/1	15	42.67	42.36	41.78(-0.19)	41.2(-0.34)	40.77(0.1)	40.88	-0.9	-3	38(0.3)	-25	[-5]	[-5]	[5]	-73	-3	DP	0.1	OpenShort?	(-5)	3	10	3	10	-1.2,7	34
5	Aug/1	14	42.67	42.36	41.78(0)	41.34(-0.31)	40.73(-0.1)	40.73	-1	-3	37(0.5)	5	[0]	[-9]	[-2]	-81	-295	DR	0	HoldShort	(-6)	-3	1	6	-20	-1.5,7	34

6	Aug/1	13	42.67	42.36	41.86(-0.05)	41.47(-0.41)	40.77(-0.68)	40.72	-1	-3	37(1)	-30	[-1]	[-26]	[-7]	-85	-389	DT	-0.1	OpenShort	(0)	-19	-11	-2	-20	-1.6,5	34
7	Aug/1	12	42.67	42.36	41.88(-0.07)	41.64(-0.36)	41.05(-0.7)	40.88	-0.9	-3	36(1.5)	-35	[-2]	[-27]	[-1]	-81	-348	DT	-0.2	OpenShort	(-1)	-20	15	-10	-20	-1.4,4	34
8	Aug/1	11	42.67	42.36	41.91(-0.17)	41.79(-0.41)	41.34(-0.7)	40.66	-1	-3	34(3.6)	-50	[-5]	[-28]	[-14]	-98	-307	DT	-1	OpenShort	(-3)	-20	0	-38	-20	-1.9,0	34
9	Aug/1	10	42.67	42.36	41.98(-0.12)	41.96(-0.43)	41.63(-0.79)	40.66	-1	-3	31(4.1)	-50	[-3]	[-30]	[-23]	-80	-390	DT	-1.6	OpenShort	(-5)	-22	-16	-42	-20	-2.2,25	34
10	Aug/1	9	42.67	42.36	42.03(-0.07)	42.14(-0.33)	41.96(-0.52)	40.89	-0.9	-3	27(2.4)	-45	[-2]	[-21]	[-43]	-51	-331	DT	-2.1	OpenShort?	(-3)	-15	-85	-25	-20	-2.2,54	34

11	Jul/31	15	42.68	42.68	42.03(0)	42.28(-0.12)	42.18(-0.12)	42.18	-0.3	0	24(0.1)	-10	[0]	[-6]	[-4]	17	1	DR	0	OpenShort?	(2)	-3	-13	-7	14	0.3,59	48
12	Jul/31	14	42.68	42.68	42.06(0.05)	42.28(0)	42.18(0)	42.38	-0.2	0	24(0.4)	20	[1]	[-0]	[8]	46	30	UT	0.3	OpenLong	(1)	0	20	3	12	0.7,78	48
13	Jul/31	13	42.68	42.68	42.04(0.05)	42.33(-0.07)	42.23(-0.12)	42.08	-0.3	0	24(-0.3)	-10	[1]	[-5]	[-7]	25	-69	DR	-0.3	OpenShort	(0)	-3	-8	-12	-20	0.1,72	48
14	Jul/31	12	42.68	42.68	42.02(0.07)	42.36(-0.05)	42.28(-0.09)	42.2	-0.2	0	24(-0.6)	5	[2]	[-4]	[0]	39	-50	RG	-0.2	Wait	(1)	-3	9	-8	-17	0.4,79	48
15	Jul/31	11	42.68	42.68	41.99(0.07)	42.38(0.31)	42.32(-0.17)	42.07	-0.3	0	25(-0.6)	-20	[2]	[-1]	[-18]	38	-92	DR	-0.5	OpenShort	(2)	-5	-22	-7	-20	0.2,83	48

16	Jul/31	10	42.68	42.68	41.96(0.12)	42.25(0.36)	42.39(-0.02)	42.41	-0.1	0	25(0.5)	5	[3]	[4]	[-3]	60	-16	CR	0	HoldShort	(3)	-1	-1	-3	-20	0.9,87	48
17	Jul/31	9	42.68	42.68	41.91(0.05)	42.1(0.14)	42.4(-0.07)	42.42	-0.1	0	25(0.4)	-0	[1]	[-0]	[2]	62	51	RG	0	Wait?	(3)	-2	7	-6	7	1,87	48
18	Jul/28	15	42.61	42.89	41.89(0.1)	42.04(0.1)	42.4(0)	42.32	-0.1	1	24(1)	10	[3]	[1]	[-1]	59	-1	CR	-0.2	HoldShort?	(2)	0	-3	-13	20	0.9,86	51
19	Jul/28	14	42.61	42.89	41.85(0.1)	42(0.17)	42.43(-0.02)	42.37	-0.1	1	23(0.3)	10	[3]	[2]	[-1]	70	12	CR	-0.1	HoldShort	(2)	-1	-2	-8	16	1.1,92	51
20	Jul/28	13	42.61	42.89	41.81(0.07)	41.93(0.19)	42.44(0.76)	42.4	-0.1	1	23(1.1)	25	[2]	[24]	[-1]	79	263	CR	-0.1	OpenShort	(3)	21	-14	6	20	1.3,96	51

21	Jul/28	12	42.61	42.89	41.78(0.1)	41.85(0.14)	42.12(0.77)	42.61	0	1	22(2.2)	50	[3]	[23]	[15]	98	294	UT	1.1	OpenLong	(3)	21	9	22	20	1.9,100	51
22	Jul/28	11	42.61	42.89	41.74(0.05)	41.79(0.1)	41.8(0.36)	42.47	-0.1	1	20(1.2)	45	[1]	[11]	[21]	95	210	UT	1.7	OpenLong	(3)	10	7	67	20	1.8,100	51
23	Jul/28	10	42.61	42.89	41.72(0.07)	41.75(0.19)	41.65(0.26)	42.36	-0.1	1	18(2.3)	35	[2]	[10]	[14]	60	147	UT	1.9	OpenLong	(1)	7	1	46	20	1.7,67	51
24	Jul/28	9	42.61	42.89	41.72(0)	41.67(0.17)	41.54(0.27)	42.34	-0.1	1	16(-0.2)	45	[0]	[9]	[43]	33	229	UR	2.5	SmallShort?	(1)	8	103	19	20	2,33	51
25	Jul/27	15	42.56	43.06	41.69(-0.19)	41.6(-0.19)	41.43(-0.36)	40.82	-0.8	-1	16(2.5)	-50	[-5]	[-17]	[-20]	-107	-109	DT	-1.8	HoldShort?	(-5)	-10	-16	-38	-20	-2.6,8	59

26	Jul/27	14	42.56	43.06	41.77(-0.12)	41.68(-0.12)	41.58(-0.5)	41.05	-0.7	-1	14(2.1)	-50	[-3]	[-19]	[-22]	-78	-177	DT	-1.9	OpenShort	(-4)	-14	-39	-14	-20	-2.6,37	59
27	Jul/27	13	42.56	43.06	41.82(-0.05)	41.73(-0.02)	41.79(-0.17)	41.64	-0.4	-1	12(-0.8)	-30	[-1]	[-8]	[-8]	-24	-33	DT	-0.6	OpenShort	(-1)	-5	-25	2	-2	-0.7,44	59
28	Jul/27	12	42.56	43.06	41.84(-0.02)	41.74(0.1)	41.86(0.17)	42.02	-0.3	-1	13(-0.5)	15	[-1]	[3]	[11]	6	105	UR	0.6	SmallShort	(-1)	5	27	-6	20	0.7,38	59
29	Jul/27	11	42.56	43.06	41.85(-0.1)	41.74(0)	41.79(0.02)	41.61	-0.5	-1	13(-0.5)	-20	[-3]	[-3]	[-2]	-37	48	DT	-0.7	OpenShort	(-2)	1	5	-9	-20	-0.9,36	59
30	Jul/27	10	42.56	43.06	41.89(-0.12)	41.7(-0.1)	41.78(-0.1)	41.54	-0.5	-1	14(-1.2)	-35	[-3]	[-8]	[-12]	-31	14	DT	-0.9	OpenShort	(-3)	-3	-37	8	-7	-1.3,52	59

31	Jul/27	9	42.56	43.06	41.89(0)	41.74(0.12)	41.82(0.38)	42.1	-0.2	-1	15(0.2)	25	[0]	[10]	[12]	24	138	UR	0.9	SmallShort?	(-1)	11	6	34	20	0.5,61	59
32	Jul/26	15	42.63	43.58	41.94(-0.12)	41.69(0.02)	41.66(0.14)	42.01	-0.3	3	15(-4.1)	20	[-3]	[2]	[12]	-11	175	UR	1.2	SmallShort?	(-1)	4	17	19	20	0.2,34	63
33	Jul/26	14	42.63	43.58	41.99(-0.21)	41.68(-0.05)	41.6(-0.02)	41.75	-0.4	3	19(-5.8)	-5	[-6]	[-4]	[8]	-54	149	RG	0.4	Wait	(-4)	-1	17	4	20	-0.6,11	63
34	Jul/26	13	42.63	43.58	42.08(-0.24)	41.7(-0.19)	41.61(-0.02)	41.49	-0.6	3	24(-3.8)	-15	[-7]	[-7]	[-1]	-79	98	DT	-0.2	HoldShort	(-7)	-1	-2	-7	7	-1.2,1	63
35	Jul/26	12	42.63	43.58	42.18(-0.26)	41.78(-0.19)	41.62(-0.14)	41.52	-0.6	3	28(-3.5)	-20	[-7]	[-10]	[-2]	-69	68	DT	-0.2	OpenShort	(-7)	-4	-1	-0	-17	-1.2,11	63

36	Jul/26	11	42.63	43.58	42.29(-0.26)	41.86(-0.12)	41.68(-0.1)	41.53	-0.5	3	32(-2.5)	-25	[-7]	[-8]	[-7]	-65	58	DT	-0.2	OpenShort	(-7)	-3	-17	8	-20	-1.2,15	63
37	Jul/26	10	42.63	43.58	42.4(-0.19)	41.91(-0.05)	41.72(0.02)	41.79	-0.4	3	34(-2.4)	5	[-5]	[-3]	[3]	-58	58	RG	0.1	Wait	(-7)	1	5	8	2	-0.9,15	63
38	Jul/26	9	42.63	43.58	42.48(-0.16)	41.93(-0.17)	41.71(-0.22)	41.72	-0.5	3	37(1.5)	0	[-5]	[-11]	[5]	-68	-72	RG	0	Wait?	(-7)	-6	14	6	-12	-1,7	63
39	Jul/25	15	42.6	43.95	42.55(-0.26)	42(-0.19)	41.8(-0.36)	41.51	-0.5	5	35(1.1)	-20	[-7]	[-16]	[-9]	-88	-67	DT	-0.4	OpenShort?	(-5)	-10	-19	-3	-20	-1.5,0	56
40	Jul/25	14	42.6	43.95	42.66(-0.16)	42.08(-0.17)	41.95(-0.21)	41.79	-0.4	5	34(0.7)	-5	[-5]	[-11]	[-2]	-83	-92	RG	-0.2	Wait	(-6)	-6	0	-1	-17	-1.3,0	56

41	Jul/25	13	42.6	43.95	42.73(-0.16)	42.15(-0.12)	42.04(-0.14)	41.79	-0.4	5	33(1.7)	-10	[-5]	[-8]	[-8]	-85	-93	DT	-0.4	OpenShort	(-5)	-4	-12	-5	-20	-1.4,0	56
42	Jul/25	12	42.6	43.95	42.8(-0.12)	42.2(-0.21)	42.1(-0.12)	41.97	-0.3	5	32(1.2)	15	[-3]	[-8]	[2]	-79	-96	RG	-0.2	Wait	(-4)	-3	2	-1	14	-1.3,4	56
43	Jul/25	11	42.6	43.95	42.85(-0.19)	42.29(-0.38)	42.15(-0.12)	41.94	-0.3	5	30(1.3)	-10	[-5]	[-11]	[-5]	-80	-48	DT	-0.3	OpenShort	(-4)	-3	-20	4	17	-1.5,8	56
44	Jul/25	10	42.6	43.95	42.93(-0.16)	42.45(-0.31)	42.2(-0.05)	42.25	-0.2	5	29(-0.1)	10	[-5]	[-8]	[3]	-70	-8	RG	0.1	Wait	(-4)	-1	-1	5	20	-1.1,8	56
45	Jul/25	9	42.6	43.95	43(-0.16)	42.58(-0.35)	42.22(-0.07)	42.26	-0.2	5	29(0.2)	15	[-5]	[-9]	[6]	-75	-26	RG	0.1	Wait?	(-5)	-2	14	2	17	-1.2,5	56

46	Jul/24	15	42.64	44.2	43.07(-0.32)	42.73(-0.4)	42.25(-0.12)	42.05	-0.3	7	29(-2.7)	-25	[-9]	[-12]	[-7]	-92	52	DT	-0.3	HoldShort?	(-5)	-3	-13	-4	-20	-1.7,1	57
47	Jul/24	14	42.64	44.2	43.21(-0.39)	42.9(-0.3)	42.3(-0.33)	42.25	-0.2	7	32(-8.1)	-30	[-11]	[-17]	[-3]	-85	91	DT	-0.1	HoldShort	(-9)	-9	4	-2	-20	-1.5,3	57
48	Jul/24	13	42.64	44.2	43.38(-0.39)	43.03(-0.19)	42.44(-0.61)	42.19	-0.2	7	40(-3.8)	-40	[-11]	[-23]	[-15]	-82	-28	DT	-0.3	HoldShort	(-11)	-17	-9	-27	-20	-1.5,6	57
49	Jul/24	12	42.64	44.2	43.55(-0.3)	43.11(-0.28)	42.7(-0.56)	42.33	-0.2	7	44(-0.4)	-25	[-8]	[-22]	[-11]	-79	-118	DT	-0.4	HoldShort	(-11)	-16	-8	-26	-20	-1.4,6	57
50	Jul/24	11	42.64	44.2	43.68(-0.32)	43.23(-0.21)	42.94(-0.6)	42.45	-0.1	7	44(-1.1)	-20	[-9]	[-22]	[-7]	-80	-110	DT	-0.5	HoldShort	(-8)	-17	13	-27	-20	-1.4,5	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI