EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 2, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.1300 One month high (close): $12.6200

EDZ Daily Change: 6.98% Daily StdDev 3.19% EDZ EMA_5_Trend: 1.44% 10Minute StdDev: $0.464

Latest Price : $11.27(6.98%)

Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.71%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 2, 2023
1	Aug/2	11	11.09	10.78	10.42(0.48)	10.7(1.13)	10.93(1.49)	11.29	0.3	-7	55(8.5)	40	[15]	[68]	[24]	110	730	UT	1	HoldLong	(19)	47	29	9	20	2.4,100	59
Daily Trend: % Up Forces: Down Forces: 11.09(daily_ema_20 -1.77%) Support Levels: 10.78(weak_daily_ema_10 -4.52%) 10.7(hourly_sma_10 -5.23%) 10.42(hourly_sma_20 -7.71%) Resistance Levels:

2	Aug/2	10	11.09	10.78	10.37(0.58)	10.58(0.95)	10.77(1.22)	11.19	0.2	-7	47(9)	40	[18]	[58]	[20]	116	527	UT	1.4	HoldLong	(19)	38	18	8	20	2.7,98	59
3	Aug/2	9	11.09	10.78	10.31(0.39)	10.48(0.96)	10.64(1.14)	11.13	0.1	-7	38(12.6)	40	[12]	[54]	[90]	130	700	UT	2	HoldLong?	(16)	36	199	17	20	3.3,97	59
4	Aug/1	15	11.12	10.75	10.27(0.2)	10.38(0.39)	10.52(0.19)	10.5	-0.9	-11	25(2)	-20	[6]	[12]	[-3]	82	75	CR	-0.1	OpenShort?	(3)	6	-6	3	-19	1.4,97	43
5	Aug/1	14	11.12	10.75	10.25(-0.19)	10.34(0.39)	10.5(0.19)	10.52	-0.9	-11	23(-7)	-50	[-6]	[9]	[4]	92	490	UR	0.1	SmallShort	(7)	6	0	6	20	1.7,99	43

6	Aug/1	13	11.12	10.75	10.27(-0.19)	10.3(0.29)	10.48(0.77)	10.52	-0.9	-11	30(-3.8)	-50	[-6]	[26]	[8]	80	612	UR	0.2	SmallShort	(-6)	25	-3	17	20	1.2,100	43
7	Aug/1	12	11.12	10.75	10.27(0)	10.27(0.39)	10.4(0.87)	10.53	-0.9	-11	34(-1.1)	-15	[0]	[32]	[13]	73	442	UR	0.6	SmallShort	(-6)	28	3	26	20	1,98	43
8	Aug/1	11	11.12	10.75	10.29(-0.1)	10.23(0.39)	10.31(0.68)	10.52	-0.9	-11	35(-0.7)	-30	[-3]	[25]	[31]	73	483	UR	0.9	SmallShort	(0)	22	35	48	20	1,98	43
9	Aug/1	10	11.12	10.75	10.3(-0.1)	10.19(0.2)	10.24(0.49)	10.41	-1	-11	36(-1.5)	-50	[-3]	[16]	[10]	28	327	UR	0.7	SmallShort	(-3)	16	-6	34	20	0.5,65	43
10	Aug/1	9	11.12	10.75	10.31(-0.1)	10.17(0.3)	10.19(0.59)	10.43	-1	-11	37(-1.6)	-30	[-3]	[21]	[50]	-5	361	UR	0.9	SmallShort?	(-3)	19	105	22	20	0.5,33	43

11	Jul/31	15	11.18	10.81	10.32(-0.29)	10.14(-0.1)	10.13(-0.1)	10.11	-1.6	-14	39(-0.9)	-50	[-9]	[-10]	[-5]	-70	60	DT	-0.1	OpenShort?	(-10)	-3	0	1	-20	-0.8,0	30
12	Jul/31	14	11.18	10.81	10.35(-0.19)	10.14(0)	10.14(-0.1)	10.11	-1.6	-14	40(0.4)	-50	[-6]	[-7]	[-2]	-73	-67	DT	-0.1	OpenShort	(-10)	-3	-7	0	0	-0.9,0	30
13	Jul/31	13	11.18	10.81	10.37(-0.19)	10.15(-0.1)	10.14(0)	10.13	-1.6	-14	39(0.6)	-50	[-6]	[-6]	[-2]	-72	-43	DT	-0.1	OpenShort	(-6)	0	-3	0	-10	-0.9,1	30
14	Jul/31	12	11.18	10.81	10.39(-0.19)	10.16(-0.1)	10.15(-0.1)	10.14	-1.6	-14	39(0.5)	-50	[-6]	[-9]	[4]	-72	-77	DP	-0	OpenShort	(-6)	-3	0	2	20	-1,3	30
15	Jul/31	11	11.18	10.81	10.41(-0.19)	10.17(-0.68)	10.15(0)	10.14	-1.6	-14	38(0.7)	-50	[-6]	[-15]	[4]	-74	-73	DP	-0.1	OpenShort	(-10)	0	-13	3	20	-1.1,4	30

16	Jul/31	10	11.18	10.81	10.43(-0.29)	10.24(-0.68)	10.15(0)	10.18	-1.5	-14	38(0.6)	-50	[-9]	[-16]	[10]	-72	44	DP	0.1	OpenShort	(-6)	0	3	4	20	-1,3	30
17	Jul/31	9	11.18	10.81	10.46(-0.19)	10.31(-0.48)	10.16(0.1)	10.17	-1.5	-14	37(0.9)	-50	[-6]	[-9]	[6]	-78	-69	DP	0	OpenShort?	(-6)	3	13	3	10	-1.2,2	30
18	Jul/28	15	11.28	10.88	10.48(-0.29)	10.36(-0.38)	10.15(-0.1)	10.13	-1.8	-15	36(0.4)	-50	[-9]	[-15]	[-6]	-82	-70	DT	-0.1	HoldShort?	(-10)	-3	-10	6	-20	-1.4,3	28
19	Jul/28	14	11.28	10.88	10.51(-0.19)	10.4(-0.48)	10.16(-0.2)	10.16	-1.7	-15	36(1.8)	-50	[-6]	[-19]	[-9]	-85	-191	DT	0	OpenShort	(-9)	-7	-7	8	-20	-1.5,3	28
20	Jul/28	13	11.28	10.88	10.53(-0.28)	10.45(-0.48)	10.18(-1.45)	10.18	-1.7	-15	34(2.1)	-50	[-9]	[-60]	[-1]	-88	-412	DT	0	OpenShort	(-6)	-47	10	-1	-20	-1.6,2	28

21	Jul/28	12	11.28	10.88	10.56(-0.19)	10.5(-0.47)	10.33(-1.24)	10.15	-1.7	-15	32(3.4)	-50	[-6]	[-52]	[-13]	-100	-508	DT	-0.9	HoldShort	(-9)	-40	3	-11	-20	-2,0	28
22	Jul/28	11	11.28	10.88	10.58(-0.28)	10.55(-0.38)	10.46(-0.95)	10.14	-1.8	-15	28(4.5)	-50	[-9]	[-42]	[-35]	-110	-378	DT	-1.7	HoldShort	(-9)	-31	-16	-75	-20	-2.4,0	28
23	Jul/28	10	11.28	10.88	10.61(-0.28)	10.59(-0.28)	10.56(-0.85)	10.19	-1.7	-15	24(6)	-50	[-9]	[-37]	[-33]	-85	-334	DT	-2.4	OpenShort	(-6)	-28	-23	-61	-20	-2.7,33	28
24	Jul/28	9	11.28	10.88	10.64(-0.09)	10.62(-0.28)	10.65(-0.65)	10.26	-1.6	-15	18(4.9)	-50	[-3]	[-29]	[-80]	-66	-432	DT	-3.3	OpenShort?	(-9)	-21	-194	-26	-20	-3.3,67	28
25	Jul/27	15	11.39	10.96	10.65(0.09)	10.65(0.28)	10.72(0.47)	10.9	-0.8	-12	13(3.7)	0	[3]	[21]	[21]	116	257	RG	2.1	SmallShort?	(6)	15	25	37	20	3,91	33

26	Jul/27	14	11.39	10.96	10.64(-0.09)	10.62(0.19)	10.67(0.38)	10.82	-0.9	-12	9(-4.2)	-30	[-3]	[15]	[29]	99	360	UR	2.5	SmallShort	(3)	13	56	30	20	3,74	33
27	Jul/27	13	11.39	10.96	10.65(-0.09)	10.62(0)	10.63(0.19)	10.64	-1.2	-12	14(-3.3)	-45	[-3]	[6]	[9]	11	132	UR	0.1	SmallShort	(-6)	6	9	5	20	-0.1,63	33
28	Jul/27	12	11.39	10.96	10.66(-0.19)	10.6(-0.09)	10.61(0.09)	10.61	-1.2	-12	17(-2.1)	-50	[-6]	[-0]	[0]	6	167	DT	0	OpenShort	(-6)	3	-6	17	-9	-0.5,68	33
29	Jul/27	11	11.39	10.96	10.68(-0.09)	10.6(0)	10.6(0.19)	10.63	-1.2	-12	19(-1.4)	-50	[-3]	[6]	[5]	10	92	UR	0.2	SmallShort	(-3)	6	-12	28	20	-0.4,70	33
30	Jul/27	10	11.39	10.96	10.69(-0.09)	10.6(0)	10.58(0.09)	10.67	-1.1	-12	20(-1.4)	-50	[-3]	[2]	[10]	-5	98	UR	0.7	SmallShort	(-3)	3	16	26	0	-0.2,50	33

31	Jul/27	9	11.39	10.96	10.7(-0.28)	10.61(-0.09)	10.58(0)	10.62	-1.2	-12	22(-4.3)	-50	[-10]	[-4]	[14]	-44	217	DP	0.4	OpenShort?	(-6)	0	25	10	20	-0.6,21	33
32	Jul/26	15	11.45	10.94	10.73(-0.37)	10.62(-0.09)	10.57(-0.19)	10.54	-1.4	-16	26(-5.2)	-50	[-13]	[-13]	[1]	-74	149	DP	-0.2	OpenShort?	(-9)	-6	6	-0	-19	-1.1,4	22
33	Jul/26	14	11.45	10.94	10.77(-0.37)	10.63(-0.19)	10.59(-0.38)	10.52	-1.5	-16	31(-6)	-50	[-13]	[-21]	[-13]	-83	54	DT	-0.4	HoldShort	(-12)	-13	-19	-5	-20	-1.3,0	22
34	Jul/26	13	11.45	10.94	10.81(-0.37)	10.63(0)	10.63(-0.09)	10.58	-1.4	-16	37(-3.6)	-50	[-13]	[-8]	[-6]	-74	146	DT	-0.2	OpenShort	(-15)	-3	-3	-2	-20	-1,1	22
35	Jul/26	12	11.45	10.94	10.85(-0.37)	10.65(-0.09)	10.64(-0.19)	10.59	-1.3	-16	41(-2.5)	-50	[-13]	[-13]	[-5]	-73	92	DT	-0.2	OpenShort	(-12)	-7	-13	-3	0	-1,2	22

36	Jul/26	11	11.45	10.94	10.89(-0.37)	10.66(-0.28)	10.66(-0.09)	10.63	-1.3	-16	43(-2)	-50	[-13]	[-13]	[-0]	-67	116	DT	-0.1	OpenShort	(-12)	-3	-6	1	19	-0.9,6	22
37	Jul/26	10	11.45	10.94	10.93(-0.36)	10.69(-0.28)	10.67(-0.09)	10.65	-1.3	-16	45(-1.1)	-50	[-12]	[-13]	[-1]	-67	84	DT	-0.1	OpenShort	(-9)	-3	-12	2	20	-1,8	22
38	Jul/26	9	11.45	10.94	10.97(-0.27)	10.72(-0.19)	10.68(0.09)	10.69	-1.2	-16	46(-1.1)	-50	[-9]	[-5]	[5]	-65	42	DP	0	OpenShort?	(-12)	3	6	3	20	-0.9,8	22
39	Jul/25	15	11.52	11	11(-0.27)	10.74(-0.28)	10.67(0.09)	10.67	-1.4	-17	48(-1.9)	-50	[-9]	[-7]	[4]	-71	2	DP	0	OpenShort?	(-12)	3	3	4	20	-1.1,7	37
40	Jul/25	14	11.52	11	11.03(-0.36)	10.77(-0.19)	10.67(0)	10.66	-1.4	-17	49(0.7)	-50	[-12]	[-9]	[-4]	-73	28	DT	0	OpenShort	(-9)	0	-9	5	-19	-1.2,7	37

41	Jul/25	13	11.52	11	11.07(-0.27)	10.79(-0.46)	10.66(-0.47)	10.69	-1.4	-17	49(1.2)	-50	[-9]	[-29]	[4]	-75	-183	DP	0.1	OpenShort	(-12)	-16	6	8	9	-1.3,8	37
42	Jul/25	12	11.52	11	11.1(-0.27)	10.84(-0.55)	10.71(-0.56)	10.67	-1.4	-17	48(2.5)	-50	[-9]	[-34]	[-0]	-83	-254	DT	-0.1	OpenShort	(-9)	-19	-3	8	-9	-1.5,5	37
43	Jul/25	11	11.52	11	11.13(-0.36)	10.9(-0.64)	10.77(-0.37)	10.68	-1.4	-17	45(2.7)	-50	[-12]	[-30]	[8]	-87	-125	DP	-0.3	OpenShort	(-12)	-13	19	-3	20	-1.6,3	37
44	Jul/25	10	11.52	11	11.17(-0.27)	10.97(-0.72)	10.81(-0.55)	10.62	-1.5	-17	42(4.4)	-50	[-9]	[-36]	[-6]	-99	-354	DT	-0.7	OpenShort	(-9)	-19	0	-3	-20	-2.1,4	37
45	Jul/25	9	11.52	11	11.2(-0.36)	11.05(-0.72)	10.87(-0.55)	10.62	-1.5	-17	38(7.4)	-50	[-12]	[-37]	[-50]	-106	-294	DT	-1.1	HoldShort?	(-12)	-19	-106	-2	-20	-2.5,7	37

46	Jul/24	15	11.6	11.11	11.24(-0.09)	11.13(-0.36)	10.93(-0.27)	10.97	-1.1	-15	31(0.7)	-50	[-3]	[-19]	[6]	-77	-216	DP	0.2	OpenShort?	(-6)	-9	9	11	19	-1.4,8	43
47	Jul/24	14	11.6	11.11	11.25(-0.09)	11.17(-0.36)	10.96(-0.63)	10.94	-1.1	-15	30(1.7)	-50	[-3]	[-31]	[-5]	-91	-346	DT	-0.1	OpenShort	(-6)	-21	6	7	-20	-1.8,4	43
48	Jul/24	13	11.6	11.11	11.26(-0.09)	11.21(-0.44)	11.03(-0.9)	10.92	-1.2	-15	28(2.5)	-50	[-3]	[-41]	[-11]	-99	-433	DT	-0.7	OpenShort	(-3)	-30	6	-33	-20	-2,1	43
49	Jul/24	12	11.6	11.11	11.27(-0.09)	11.26(-0.35)	11.13(-0.89)	10.9	-1.2	-15	26(3.6)	-50	[-3]	[-39]	[-19]	-110	-463	DT	-1.5	HoldShort	(-3)	-29	-6	-37	-20	-2.4,0	43
50	Jul/24	11	11.6	11.11	11.28(-0.09)	11.3(-0.44)	11.23(-0.88)	10.92	-1.2	-15	22(3.8)	-50	[-3]	[-40]	[-40]	-112	-450	DT	-2.4	HoldShort	(-3)	-29	-65	-37	-20	-2.8,8	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI