SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 2, 2023

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $61.6700 One month high (close): $70.3700

SHOP Daily Change: -7.44% Daily StdDev 4.17% SHOP EMA_5_Trend: -0.68% 10Minute StdDev: $2.0197

Latest Price : $62.43(-7.44%)

Fri. Aug 4, 2023($1.1) Thu. Aug 3, 2023($2.2) Wed. Aug 2, 2023($2.1) Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($1.1) Fri. Jul 28, 2023($0.8) Thu. Jul 27, 2023($0.9) Wed. Jul 26, 2023($0.5)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.5%(36%) Avg negative next hour return: -0.7%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 2, 2023
1	Aug/2	10	65.62	65.43	66.56(-0.21)	66.25(-0.62)	66.07(-0.91)	63.34	-0.9	-2	42(12.2)	-50	[-5]	[-32]	[-46]	-108	-501	DT	-2.7	HoldShort	(-5)	-22	-71	-43	-20	-3.2,22	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 65.43(daily_ema_10 3.3%) 65.62(daily_ema_20 3.6%) 66.25(hourly_sma_10 4.59%) 66.56(hourly_sma_20 5.08%)

2	Aug/2	9	65.62	65.43	66.56(0)	66.66(-0.28)	66.68(-0.24)	65.25	-0.2	-2	30(-0.1)	-35	[0]	[-11]	[-34]	-55	-282	DR	-2	OpenShort?	(-2)	-6	-75	-17	-20	-2,45	29
3	Aug/1	15	65.75	66.01	66.7(0.15)	66.85(-0.03)	66.84(0.33)	67.32	0.7	2	30(-2.6)	35	[4]	[9]	[7]	35	25	UT	0.7	OpenLong?	(4)	8	-1	21	20	0.9,62	55
4	Aug/1	14	65.75	66.01	66.6(0.27)	66.85(0)	66.62(0.35)	67.34	0.7	2	33(-7.3)	50	[7]	[11]	[10]	22	-79	UT	0.9	OpenLong	(4)	9	11	15	20	1,47	55
5	Aug/1	13	65.75	66.01	66.42(0.18)	66.87(-0.04)	66.39(-0.06)	67.03	0.5	2	40(-2.9)	40	[4]	[-1]	[12]	-5	-107	RG	0.7	Wait	(6)	-2	28	1	20	0.6,30	55

6	Aug/1	12	65.75	66.01	66.3(0.05)	66.9(-0.27)	66.43(-0.32)	66.27	0.2	2	43(-0.5)	-0	[1]	[-11]	[-3]	-27	-131	DR	-0.2	OpenShort	(3)	-8	1	-14	-9	-0,23	55
7	Aug/1	11	65.75	66.01	66.3(0)	67.08(0.04)	66.64(-0.33)	66.24	0.2	2	43(0)	-15	[0]	[-7]	[-12]	-22	-82	DR	-0.4	OpenShort	(2)	-8	1	-25	-20	-0,28	55
8	Aug/1	10	65.75	66.01	66.3(0)	67.05(0.03)	66.86(-0.36)	66.2	0.2	2	43(0)	-15	[0]	[-8]	[-12]	-9	-100	DR	-0.6	OpenShort	(0)	-9	-1	-23	-20	-0.1,44	55
9	Aug/1	9	65.75	66.01	66.27(-0.06)	67.03(0.04)	67.1(-0.37)	66.23	0.2	2	43(-0.5)	-45	[-2]	[-9]	[-23]	15	-43	DT	-0.8	OpenShort?	(0)	-9	-37	-17	-20	-0,65	55
10	Jul/31	15	65.61	65.97	66.31(0.03)	67(0.19)	67.35(-0.06)	67.24	0.7	2	44(0)	-0	[1]	[1]	[-2]	53	95	CR	-0.1	HoldShort?	(1)	-2	-1	-5	-13	0.9,80	62

11	Jul/31	14	65.61	65.97	66.29(0.2)	66.87(0.19)	67.39(-0.21)	67.27	0.7	2	44(-1.3)	15	[5]	[-1]	[-3]	59	-104	DR	-0.1	OpenShort	(1)	-5	-5	-7	3	1,84	62
12	Jul/31	13	65.61	65.97	66.16(0.2)	66.74(0.3)	67.53(0.43)	67.42	0.8	2	45(0.4)	25	[5]	[15]	[0]	66	96	UT	-0.1	OpenLong	(5)	11	2	-4	4	1.2,86	62
13	Jul/31	12	65.61	65.97	66.03(0.18)	66.54(0.3)	67.24(0.42)	67.37	0.8	2	45(0.8)	20	[4]	[15]	[-0]	69	126	UT	0.1	OpenLong	(5)	10	-2	-7	20	1.3,86	62
14	Jul/31	11	65.61	65.97	65.91(0.23)	66.34(0.55)	66.96(0.47)	67.44	0.8	2	44(1)	35	[6]	[20]	[3]	79	119	UT	0.5	HoldLong	(5)	12	1	16	4	1.5,91	62
15	Jul/31	10	65.61	65.97	65.76(0.23)	65.98(0.44)	66.65(0.47)	67.42	0.8	2	43(2.1)	25	[6]	[18]	[0]	77	139	UT	0.8	OpenLong	(6)	12	-21	14	20	1.7,84	62

16	Jul/31	9	65.61	65.97	65.61(0.18)	65.69(0.35)	66.34(0.59)	68	1	2	41(6.7)	50	[4]	[20]	[42]	91	327	UT	1.7	OpenLong?	(7)	15	75	20	20	2.5,78	62
17	Jul/28	15	65.45	66.03	65.49(0.11)	65.46(-0.03)	65.95(0.18)	65.98	0.2	2	34(-0.9)	25	[3]	[4]	[5]	31	5	UT	0	OpenLong?	(1)	4	0	0	20	0.6,66	63
18	Jul/28	14	65.45	66.03	65.42(0.06)	65.48(-0.03)	65.83(0.18)	65.98	0.2	2	35(0.4)	20	[2]	[4]	[6]	34	74	UT	0.2	OpenLong	(2)	4	4	2	20	0.7,66	63
19	Jul/28	13	65.45	66.03	65.38(0.03)	65.5(-0.18)	65.71(0.6)	65.86	0.2	2	35(0.3)	25	[1]	[12]	[8]	31	193	UT	0.2	OpenLong	(2)	15	-4	16	20	0.6,66	63
20	Jul/28	12	65.45	66.03	65.36(0.06)	65.62(-0.11)	65.32(0.45)	65.98	0.2	2	34(0.6)	30	[2]	[10]	[9]	31	144	UT	0.8	OpenLong	(1)	11	0	21	20	0.8,61	63

21	Jul/28	11	65.45	66.03	65.32(0.05)	65.69(0.18)	65.03(0.09)	65.98	0.2	2	34(0.6)	25	[1]	[4]	[12]	27	71	UT	1.2	OpenLong	(2)	2	22	35	-15	0.9,54	63
22	Jul/28	10	65.45	66.03	65.32(0)	65.57(0.06)	64.97(-0.26)	65.4	-0	2	33(0)	5	[0]	[-6]	[-1]	-17	-46	DR	0.6	OpenShort	(1)	-6	3	8	-20	0.1,31	63
23	Jul/28	9	65.45	66.03	65.32(0)	65.53(0.09)	65.14(-0.23)	65.33	-0.1	2	33(-0.1)	25	[0]	[-5]	[12]	-31	-48	RG	0.2	Wait?	(0)	-6	54	-16	-20	0.1,17	63
24	Jul/27	15	65.35	66.25	65.29(-0.18)	65.47(-0.12)	65.29(-0.99)	63.91	-0.6	1	33(2.8)	-45	[-4]	[-28]	[-27]	-78	-280	DT	-1.8	OpenShort?	(-3)	-24	-26	-43	-20	-1.8,17	60
25	Jul/27	14	65.35	66.25	65.41(-0.11)	65.55(0.03)	65.94(-0.65)	64.59	-0.3	1	30(0.3)	-50	[-3]	[-18]	[-27]	-40	-183	DT	-1.9	OpenShort	(-3)	-16	-38	-35	-20	-1.2,40	60

26	Jul/27	13	65.35	66.25	65.48(-0.03)	65.53(0.03)	66.37(0.3)	65.62	0.1	1	30(-0.6)	-10	[-1]	[6]	[-10]	16	127	RG	-1.1	SmallLong	(-1)	7	-20	-20	1	0.2,61	60
27	Jul/27	12	65.35	66.25	65.5(0.03)	65.51(0.21)	66.17(0.38)	66.15	0.3	1	31(0.5)	5	[1]	[10]	[1]	52	166	RG	-0	Wait	(0)	9	-1	0	20	0.9,79	60
28	Jul/27	11	65.35	66.25	65.48(0.02)	65.37(0.15)	65.92(0.4)	66.19	0.4	1	30(0.3)	5	[1]	[10]	[2]	65	192	RG	0.4	Wait	(1)	10	-29	41	20	1,90	60
29	Jul/27	10	65.35	66.25	65.47(0.08)	65.27(0.25)	65.66(0.72)	66.99	0.7	1	30(3.1)	40	[2]	[19]	[20]	77	328	UT	1.9	OpenLong	(2)	18	6	44	20	2.2,72	60
30	Jul/27	9	65.35	66.25	65.42(0.05)	65.11(0.25)	65.19(0.77)	66.82	0.6	1	27(2.7)	35	[1]	[21]	[44]	52	353	UT	2.6	OpenLong?	(2)	19	80	40	20	2.2,47	60

31	Jul/26	15	65.39	66.88	65.39(-0.15)	64.95(-0.08)	64.69(-0.23)	64.7	-0.3	4	24(-1.7)	5	[-4]	[-8]	[-2]	-58	-16	RG	0	Wait?	(-3)	-6	-6	6	-9	-1.2,22	61
32	Jul/26	14	65.39	66.88	65.49(-0.06)	65(-0.08)	64.84(0.02)	64.87	-0.2	4	26(0.9)	25	[-2]	[-1]	[2]	-55	-25	RG	0.1	Wait	(-3)	1	-1	12	2	-1,20	61
33	Jul/26	13	65.39	66.88	65.53(-0.08)	65.05(-0.08)	64.83(-0.06)	64.89	-0.2	4	25(0.1)	20	[-2]	[-3]	[3]	-67	-34	RG	0.1	Wait	(-2)	-2	12	-7	0	-1.1,11	61
34	Jul/26	12	65.39	66.88	65.58(-0.12)	65.1(-0.23)	64.87(-0.22)	64.57	-0.4	4	25(1.4)	10	[-3]	[-9]	[2]	-77	-84	RG	-0.5	Wait	(-3)	-5	5	7	-8	-1.8,18	61
35	Jul/26	11	65.39	66.88	65.66(-0.09)	65.25(-0.24)	65.01(-0.28)	64.44	-0.4	4	23(4)	-5	[-2]	[-11]	[-16]	-92	-169	RG	-1.1	SmallLong	(-3)	-7	-39	-2	-20	-2.3,16	61

36	Jul/26	10	65.39	66.88	65.66(0)	65.41(-0.06)	65.19(0.12)	65.48	0	4	19(-1.3)	45	[0]	[2]	[13]	-46	-11	UR	0.6	SmallShort	(-1)	3	28	11	20	-0.5,17	61
37	Jul/26	9	65.39	66.88	65.72(-0.08)	65.45(-0.21)	65.11(-0.25)	64.74	-0.3	4	21(4)	-5	[-2]	[-10]	[-10]	-98	-130	RG	-0.8	SmallLong?	(-2)	-6	-17	-4	-20	-2,2	61
38	Jul/25	15	65.36	67.04	65.77(-0.08)	65.59(-0.12)	65.27(-0.09)	65.18	-0.1	5	17(0.9)	15	[-2]	[-4]	[-4]	-86	-29	RG	-0.2	Wait?	(-1)	-2	-6	0	-20	-1.5,2	53
39	Jul/25	14	65.36	67.04	65.77(0)	65.67(-0.09)	65.33(-0.24)	65.33	-0	5	16(-0.1)	25	[0]	[-7]	[-1]	-79	-132	DR	0	HoldShort	(-2)	-6	3	-1	-18	-1.3,4	53
40	Jul/25	13	65.36	67.04	65.82(-0.02)	65.73(-0.17)	65.49(-0.23)	65.26	-0	5	16(0.7)	20	[-1]	[-7]	[-4]	-86	-127	RG	-0.6	Wait	(0)	-6	-2	-14	-17	-1.5,2	53

41	Jul/25	12	65.36	67.04	65.83(-0.03)	65.84(-0.2)	65.64(-0.24)	65.31	-0	5	15(0.7)	20	[-1]	[-8]	[-6]	-86	-113	RG	-0.9	SmallLong	(-1)	-6	2	-37	-11	-1.5,2	53
42	Jul/25	11	65.36	67.04	65.85(-0.06)	65.97(-0.08)	65.8(-0.21)	65.25	-0	5	15(1.5)	5	[-2]	[-6]	[-12]	-76	-82	RG	-1.6	SmallLong	(-1)	-5	-10	-26	-20	-1.8,19	53
43	Jul/25	10	65.36	67.04	65.89(-0.08)	66.02(-0.06)	65.94(-0.08)	65.51	0.1	5	13(-1.1)	-10	[-2]	[-3]	[-13]	-45	2	DT	-1.4	OpenShort	(-1)	-2	-23	-17	-20	-1.3,38	53
44	Jul/25	9	65.36	67.04	65.94(-0.06)	66.02(0)	65.99(0.03)	66.14	0.3	5	14(-2.6)	20	[-2]	[1]	[4]	24	100	UR	0.5	SmallShort?	(-1)	1	5	13	0	0.6,59	53
45	Jul/24	15	65.28	66.92	65.98(-0.14)	66.06(0.05)	65.97(-0.09)	66	0.3	5	17(-6.9)	5	[-3]	[-1]	[-2]	3	119	RG	0.1	Wait?	(-2)	-2	-4	2	-12	0.1,50	54

46	Jul/24	14	65.28	66.92	66.07(-0.17)	66.03(0.08)	66.03(-0.14)	66.12	0.4	5	24(-8.3)	5	[-4]	[-2]	[3]	5	145	RG	0.2	Wait	(-3)	-3	11	3	-9	0.1,52	54
47	Jul/24	13	65.28	66.92	66.18(-0.15)	65.98(0.05)	66.03(0)	65.83	0.2	5	32(-2.7)	5	[-4]	[1]	[-4]	-15	102	RG	-0.4	Wait	(-5)	0	-4	-3	-20	-0.5,48	54
48	Jul/24	12	65.28	66.92	66.28(-0.12)	65.95(-0.03)	66.12(-0.02)	65.94	0.3	5	35(-2.1)	15	[-3]	[-0]	[-0]	-4	65	RG	-0.2	Wait	(-4)	-1	-1	-1	5	-0.4,56	54
49	Jul/24	11	65.28	66.92	66.36(-0.18)	65.97(0.11)	66.13(-0.03)	65.98	0.3	5	37(-3.6)	-5	[-4]	[1]	[-6]	-3	112	RG	-0.2	Wait	(-3)	-1	-12	-1	-20	-0.4,57	54
50	Jul/24	10	65.28	66.92	66.48(-0.21)	65.9(0.06)	66.15(0.09)	66.32	0.4	5	40(-5.2)	-5	[-5]	[3]	[-2]	-7	214	RG	0.2	Wait	(-4)	2	-10	-2	20	-0.2,48	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI