Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORCL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 2, 2023



ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)


One month low (close): $114.3800      One month high (close): $120.7700

ORCL Daily Change: -1.87%   Daily StdDev 1.94%   ORCL EMA_5_Trend: 0.03%   10Minute StdDev: $0.8526

Latest Price :  $115.71(-1.87%)

Fri. Aug 4, 2023($0.6)   Thu. Aug 3, 2023($0.7)   Wed. Aug 2, 2023($1)   Tue. Aug 1, 2023($0.5)   Mon. Jul 31, 2023($0.4)   Fri. Jul 28, 2023($0.4)   Thu. Jul 27, 2023($0.7)   Wed. Jul 26, 2023($1)  

ORCL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.22%(50%)   Avg negative next hour return: -0.42%(50%)
     Wed. Aug. 2, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/210   116.96  116.82  116.65(-0.02 116.9(-0.1 116.86(-0.17115.72-0.8    -132(1.2)-30[-1][-13][-19]-60-103DT-2.1OpenShort    (-2)-9-22-48-20-1.7,3347

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.65(hourly_sma_20 0.8%)   116.82(daily_ema_10 0.95%)   116.9(hourly_sma_10 1.02%)   116.96(daily_ema_20 1.07%)  
 
2Aug/29   116.96  116.82  116.67(-0.01 117.02(-0.03 117.06(-0.11116.2-0.5    -131(0.4)-45[-1][-8][-31]-6-57DT-1.7OpenShort?    (1)-6-76-18-20-0.9,6747
3Aug/115   116.98  117.11  116.68(0.04 117.06(0.1 117.19(0.15117.890.5    031(5.2)15[2][10][11]10396UT1.4HoldLong?    (3)81820202.4,9356
4Aug/114   116.98  117.11  116.63(0.06 116.94(0.06 117.02(0.05117.50.3    025(2.2)15[3][4][11]8423UT1.1OpenLong    (2)3275202.1,8156
5Aug/113   116.98  117.11  116.56(0.03 116.87(0.04 116.96(0.02116.92-0    023(-0.5)0[2][2][1]494RG-0.1Wait    (2)110-11-50.9,7656
 
6Aug/112   116.98  117.11  116.52(0.01 116.82(0.02 116.94(-0.03116.71-0.2    024(0)-15[1][-2][-8]423DR-0.6OpenShort    (2)-2-11-18-120.5,7956
7Aug/111   116.98  117.11  116.51(0.03 116.8(0.09 116.98(0.04116.96-0    024(1)-5[2][4][-2]6919CR-0.1HoldShort    (2)2-51-61.1,9156
8Aug/110   116.98  117.11  116.48(0.02 116.7(0.09 116.93(0.04117.070.1    023(0.9)-10[1][4][-1]8241CR0.4OpenShort    (2)2-5211.6,9256
9Aug/19   116.98  117.11  116.46(0.03 116.59(0.11 116.88(0.09117.180.1    022(2.6)15[2][7][9]9552UT0.8OpenLong?    (2)51913102,9556
10Jul/3115   116.94  117.35  116.46(0)  116.46(0.04 116.78(0.06116.77-0.1    019(-0.9)-15[0][4][-1]6745CR-0HoldShort?    (1)3-7691.1,8958
 
11Jul/3114   116.94  117.35  116.43(0.06 116.41(0.08 116.71(0.09116.93-0    020(-2.8)20[3][7][6]752UT0.7HoldLong    (0)5911171.5,8758
12Jul/3113   116.94  117.35  116.36(0.03 116.32(0.03 116.6(0.12116.73-0.1    023(0.2)10[2][7][4]5632RG0.3Wait    (3)6115151,8158
13Jul/3112   116.94  117.35  116.32(0.03 116.29(-0.03 116.46(0.13116.72-0.1    023(-0.3)10[2][6][5]4934RG0.7Wait    (2)7-114201.1,7158
14Jul/3111   116.94  117.35  116.28(0.03 116.32(0.05 116.31(0.15116.74-0.1    023(0.9)20[2][9][10]4248UT1.1OpenLong    (2)81526141.2,6258
15Jul/3110   116.94  117.35  116.24(0.01 116.26(0.04 116.14(0.05116.41-0.3    022(0.1)10[1][3][2]1114RG0.7Wait    (1)3-21530.5,4858
 
16Jul/319   116.94  117.35  116.23(-0.03 116.21(-0.01 116.08(0.04116.44-0.3    022(-1.8)10[-2][1][9]658UR1SmallShort?    (0)2191190.6,4158
17Jul/2815   117.02  117.51  116.27(-0.03 116.22(-0.03 116.03(-0.07116.03-0.6    024(-1)-15[-2][-6][0]-37-9DT0OpenShort?    (-2)-47-11-3-0.6,2857
18Jul/2814   117.02  117.51  116.31(-0.1 116.25(-0.07 116.11(-0.2115.87-0.7    025(-7.4)-35[-5][-15][-4]-349DT-0.6OpenShort    (-3)-10-5-11-11-1,4157
19Jul/2813   117.02  117.51  116.43(-0.09 116.33(-0.05 116.34(-0.03115.97-0.6    032(-5.9)-30[-5][-5][-7]-2639DT-0.7OpenShort    (-5)-2-13-11-10-0.8,4457
20Jul/2812   117.02  117.51  116.53(-0.08 116.39(-0.05 116.37(0.04116.25-0.4    038(-5)-20[-4][-1][3]-467DP-0.2OpenShort    (-5)210-33-0.4,5657
 
21Jul/2811   117.02  117.51  116.62(-0.09 116.45(0.04 116.32(-0.09116.03-0.6    043(-1.9)-30[-5][-6][-8]-216DT-0.4OpenShort    (-5)-5-2111-20-0.8,6857
22Jul/2810   117.02  117.51  116.72(-0.05 116.4(0.04 116.42(0.02116.49-0.3    045(-1.2)-25[-3][0][-4]735DT0.1OpenShort    (-3)1-20170-0.3,6457
23Jul/289   117.02  117.51  116.78(-0.01 116.35(0.09 116.4(0.07116.93-0.1    046(-0.2)30[-1][5][15]636UR0.7SmallShort?    (-2)43412140.2,5157
24Jul/2715   117.11  117.84  116.79(-0.06 116.24(0.02 116.32(-0.08116.19-0.5    246(-1)0[-3][-5][1]-34-11RG-0.2Wait?    (-2)-47-2-8-0.8,3657
25Jul/2714   117.11  117.84  116.86(-0.09 116.22(-0.03 116.41(-0.15116.04-0.6    247(-1.5)-25[-5][-10][-7]-43-19DT-0.5OpenShort    (-4)-8-16-7-3-1,3257
 
26Jul/2713   117.11  117.84  116.97(-0.08 116.26(-0.04 116.58(0.16116.4-0.4    249(-1.6)5[-4][6][2]-3067UR-0.2SmallShort    (-4)8-1119-0.7,3857
27Jul/2712   117.11  117.84  117.06(-0.06 116.31(-0.05 116.39(0.08116.41-0.4    251(-0.4)5[-3][2][-0]-2917RG0Wait    (-4)4-6414-0.8,4157
28Jul/2711   117.11  117.84  117.13(-0.06 116.37(-0.13 116.3(0.13116.55-0.3    251(-0.4)15[-3][2][6]-2140UR0.3SmallShort    (-4)7-42720-0.7,4757
29Jul/2710   117.11  117.84  117.2(-0.07 116.52(-0.14 116.15(0.08116.64-0.3    251(-0.3)0[-4][-1][2]-3236RG0.6Wait    (-3)4-132020-0.6,3357
30Jul/279   117.11  117.84  117.28(-0.04 116.68(-0.09 116.06(0.11116.92-0.1    252(-0.9)50[-2][2][30]-4036UR1SmallShort?    (-3)6702320-0.4,2057
 
31Jul/2615   117.12  117.96  117.33(-0.08 116.79(-0.21 115.93(-0.26115.41-1    253(6.5)-25[-4][-20][-11]-101-145DT-0.6HoldShort?    (-6)-13-266-20-2.1,252
32Jul/2614   117.12  117.96  117.42(-0.08 117.04(-0.14 116.23(-0.19115.98-0.7    246(4.5)-5[-4][-15][-0]-93-88RG-0.3Wait    (-3)-1058-20-1.8,252
33Jul/2613   117.12  117.96  117.51(-0.09 117.2(-0.12 116.45(-0.38115.87-0.7    242(6.4)-25[-5][-24][-8]-108-146DT-0.8HoldShort    (-5)-20-6-10-20-2.3,052
34Jul/2612   117.12  117.96  117.62(-0.08 117.34(-0.14 116.89(-0.35116.01-0.6    235(6.6)-35[-4][-23][-14]-118-148DT-1.5HoldShort    (-4)-18-18-25-20-2.7,052
35Jul/2611   117.12  117.96  117.71(-0.08 117.5(-0.17 117.3(-0.32116.39-0.4    229(6.6)-40[-4][-22][-20]-118-110DT-1.9HoldShort    (-4)-17-24-56-20-2.7,052
 
36Jul/2610   117.12  117.96  117.8(-0.05 117.7(-0.07 117.68(-0.11116.93-0.1    222(-0.9)-20[-3][-9][-10]-79-47DT-2HoldShort    (-3)-6-5-42-20-2.3,2952
37Jul/269   117.12  117.96  117.86(-0.08 117.78(-0.1 117.81(-0.13117.04-0    223(1.4)-50[-4][-11][-22]-44-25DT-2OpenShort?    (-4)-7-46-25-20-2.1,5952
38Jul/2515   117.24  118.07  117.96(0.01 117.9(0.03 117.96(0.16118.060.5    421(-0.4)35[1][10][3]4940UT0.3OpenLong?    (-2)8-21960.3,9157
39Jul/2514   117.24  118.07  117.95(0.1 117.87(-0.01 117.77(0.05118.10.5    422(-15.6)50[5][5][5]46-77UT0.9OpenLong    (1)3-225140.4,8657
40Jul/2513   117.24  118.07  117.83(0.1 117.88(0.01 117.77(0) 118.150.5    437(-8.5)50[5][3][8]30-68UT0.7OpenLong    (6)01119140.5,6757
 
41Jul/2512   117.24  118.07  117.71(0.07 117.87(0.06 117.71(-0.03117.910.4    446(-2.7)45[4][2][3]-8-55UT0.3OpenLong    (5)-215-8-90.3,3557
42Jul/2511   117.24  118.07  117.63(0.04 117.8(-0.01 117.74(-0.07117.580.2    449(-2.2)30[2][-2][1]-30-56RG-0.2Wait    (3)-420-23-15-0.1,2357
43Jul/2510   117.24  118.07  117.58(-0.03 117.81(-0.08 117.82(-0.16117.15-0.1    451(0.3)-10[-2][-10][-14]-27-49DT-0.8OpenShort    (2)-8-26-23-20-0.5,3657
44Jul/259   117.24  118.07  117.61(0.02 117.81(0)  118.01(-0.03117.710.3    451(0.1)10[1][-0][-9]15-16DR-0.4OpenShort?    (1)-2-22-5-70.1,6257
45Jul/2415   117.18  117.79  117.59(-0.01 117.81(0)  118.05(0.02118.20.6    350(-0.7)5[-1][2][2]3865UR0.2SmallShort?    (2)123140.7,7052
 
46Jul/2414   117.18  117.79  117.6(-0.03 117.91(-0.03 118.03(0.15118.160.6    351(-2)10[-2][8][6]42118UR0.2SmallShort    (-1)8105200.7,7452
47Jul/2413   117.18  117.79  117.64(-0.03 117.94(-0.08 117.85(0.03117.940.5    353(-1.8)10[-2][0][2]3168UR0.1SmallShort    (-2)223110.3,7352
48Jul/2412   117.18  117.79  117.68(-0.03 117.94(0)  117.85(0) 117.90.4    355(-2)5[-2][1][-1]3050RG0.1Wait    (-2)0-710-40.2,7552
49Jul/2411   117.18  117.79  117.72(-0.06 118.03(0.21 117.81(0.03118.070.5    357(-4.5)-15[-3][7][-2]2896RG0.3Wait    (-2)2-19-200.4,6852
50Jul/2410   117.18  117.79  117.79(-0.1 117.78(0.2 117.77(-0.02118.090.5    361(-8.3)-5[-5][4][11]22124UR0.3SmallShort    (-3)-1377-200.3,6452
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA