|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $62.6100 One month high (close): $65.3600
HAS Daily Change: -0.26% Daily StdDev 1.3% HAS EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $64.34(-0.26%) | Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.3
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 10 | 64.13 | 63.89 | 64(0.08) | (0) | 64.24(-0.11) | 64 | -0.2 | | -2 | 93(-4.2) | 15 | [6] | [-7] | [-4] | 1 | -181 | DR | -0.4 | OpenShort | | (4) | -9 | 6 | -22 | -20 | 0,51 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 64.13(daily_ema_20 0.2%)
Down Forces: 63.89(daily_ema_10 -0.17%)
Support Levels:
Resistance Levels:
|
| | | 2 | Aug/2 | 9 | 64.13 | 63.89 | 63.95(0.06) | 64.32(0.03) | 64.31(-0.12) | 63.92 | -0.3 | | -2 | 98(-3.8) | -15 | [5] | [-7] | [-16] | 20 | -150 | DR | -0.6 | OpenShort? | | (3) | -9 | -29 | -15 | -20 | -0,70 | 44 | | 3 | Aug/1 | 15 | 64.12 | 63.91 | 63.91(0.06) | 64.3(0.06) | 64.39(-0.06) | 64.33 | 0.3 | | -2 | 101(1.3) | -15 | [5] | [-1] | [-5] | 52 | -56 | DR | -0.1 | OpenShort? | | (4) | -5 | -9 | -5 | -17 | 0.6,87 | 48 | | 4 | Aug/1 | 14 | 64.12 | 63.91 | 63.87(0.14) | 64.3(0) | 64.39(0) | 64.46 | 0.5 | | -2 | 100(-3.4) | 30 | [11] | [3] | [2] | 67 | -145 | UT | 0 | OpenLong | | (4) | 0 | 0 | 1 | 20 | 0.9,94 | 48 | | 5 | Aug/1 | 13 | 64.12 | 63.91 | 63.78(0.11) | 64.3(0) | 64.43(0.05) | 64.46 | 0.5 | | -2 | 103(-0.4) | 25 | [9] | [7] | [2] | 66 | -56 | UT | 0 | OpenLong | | (6) | 4 | 2 | -2 | 20 | 1,91 | 48 | | | | |
| 6 | Aug/1 | 12 | 64.12 | 63.91 | 63.71(0.06) | 64.26(-0.03) | 64.4(0.11) | 64.43 | 0.5 | | -2 | 104(2.8) | 10 | [5] | [9] | [5] | 66 | 56 | RG | 0 | Wait | | (6) | 9 | 9 | -1 | 20 | 1,91 | 48 | | 7 | Aug/1 | 11 | 64.12 | 63.91 | 63.67(0.03) | 64.28(0.27) | 64.33(0.19) | 64.31 | 0.3 | | -2 | 101(1.8) | -10 | [2] | [26] | [-7] | 65 | 131 | CR | -0 | HoldShort | | (2) | 15 | -11 | 5 | -20 | 0.9,92 | 48 | | 8 | Aug/1 | 10 | 64.12 | 63.91 | 63.65(0.03) | 64.11(0.25) | 64.21(0.19) | 64.46 | 0.5 | | -2 | 99(2.8) | -0 | [2] | [25] | [0] | 73 | 160 | RG | 0.4 | Wait | | (2) | 15 | -2 | 14 | -17 | 1.2,93 | 48 | | 9 | Aug/1 | 9 | 64.12 | 63.91 | 63.63(0.02) | 63.95(0.25) | 64.09(0.02) | 64.49 | 0.6 | | -2 | 96(2.1) | -5 | [2] | [12] | [7] | 69 | 116 | RG | 0.6 | Wait? | | (2) | 2 | 11 | 15 | 8 | 1.3,86 | 48 | | 10 | Jul/31 | 15 | 64.13 | 63.78 | 63.62(-0.02) | 63.79(0.19) | 64.08(-0.06) | 64.33 | 0.3 | | -3 | 94(0.2) | -35 | [-2] | [2] | [8] | 50 | 119 | UR | 0.4 | SmallShort? | | (0) | -5 | 20 | 1 | 17 | 1.1,72 | 48 | | | | |
| 11 | Jul/31 | 14 | 64.13 | 63.78 | 63.63(0.03) | 63.67(0.14) | 64.12(-0.17) | 64.05 | -0.1 | | -3 | 94(0.9) | -25 | [2] | [-7] | [7] | 32 | -52 | RG | -0.1 | Wait | | (-2) | -13 | 26 | -17 | 14 | 0.7,64 | 48 | | 12 | Jul/31 | 13 | 64.13 | 63.78 | 63.63(0) | 63.58(0.09) | 64.23(0.33) | 63.69 | -0.6 | | -3 | 93(0) | -0 | [0] | [29] | [-7] | 25 | 147 | CR | -0.9 | HoldShort | | (0) | 25 | -12 | -11 | -8 | 0.1,72 | 48 | | 13 | Jul/31 | 12 | 64.13 | 63.78 | 63.61(0.02) | 63.52(0.05) | 64.02(0.33) | 63.86 | -0.4 | | -3 | 93(-0.2) | -15 | [2] | [28] | [-12] | 46 | 145 | CR | -0.3 | HoldShort | | (1) | 25 | -45 | 4 | 20 | 0.4,86 | 48 | | 14 | Jul/31 | 11 | 64.13 | 63.78 | 63.6(0.08) | 63.49(0.27) | 63.81(0.49) | 64.49 | 0.5 | | -3 | 93(5.3) | 40 | [6] | [49] | [13] | 83 | 212 | UT | 1.1 | OpenLong | | (4) | 37 | -4 | 58 | 20 | 1.4,98 | 48 | | 15 | Jul/31 | 10 | 64.13 | 63.78 | 63.55(0.11) | 63.32(0.27) | 63.5(0.49) | 64.55 | 0.6 | | -3 | 88(8.8) | 50 | [8] | [50] | [14] | 59 | 182 | UT | 1.8 | OpenLong | | (4) | 37 | -1 | 46 | 20 | 1.7,66 | 48 | | | | |
| 16 | Jul/31 | 9 | 64.13 | 63.78 | 63.48(0.06) | 63.15(0.14) | 63.19(0.41) | 64.57 | 0.6 | | -3 | 79(6.6) | 35 | [5] | [38] | [63] | 33 | 240 | UT | 2.6 | OpenLong? | | (4) | 31 | 144 | 33 | 20 | 2,33 | 48 | | 17 | Jul/28 | 15 | 64.15 | 63.74 | 63.44(-0.08) | 63.06(-0.22) | 62.93(-0.16) | 62.61 | -2.2 | | -6 | 73(7.7) | -50 | [-6] | [-23] | [-6] | -90 | -62 | DT | -0.6 | OpenShort? | | (-4) | -12 | -11 | -12 | -5 | -1.7,3 | 43 | | 18 | Jul/28 | 14 | 64.15 | 63.74 | 63.49(-0.08) | 63.2(-0.19) | 63.03(-0.22) | 62.77 | -2 | | -6 | 65(3.7) | -50 | [-6] | [-27] | [-6] | -79 | -66 | DT | -0.6 | OpenShort | | (-4) | -17 | -14 | -8 | -2 | -1.6,11 | 43 | | 19 | Jul/28 | 13 | 64.15 | 63.74 | 63.54(-0.08) | 63.32(-0.2) | 63.17(0.05) | 62.96 | -1.7 | | -6 | 61(2.1) | -50 | [-6] | [-6] | [-4] | -67 | 69 | DT | -0.5 | OpenShort | | (-3) | 4 | -15 | -0 | 5 | -1.4,18 | 43 | | 20 | Jul/28 | 12 | 64.15 | 63.74 | 63.59(-0.06) | 63.45(-0.2) | 63.14(0.06) | 63.16 | -1.4 | | -6 | 59(1) | -30 | [-5] | [-5] | [1] | -55 | 59 | DP | 0 | OpenShort | | (-3) | 5 | 1 | -1 | 6 | -1,20 | 43 | | | | |
| 21 | Jul/28 | 11 | 64.15 | 63.74 | 63.63(-0.05) | 63.58(-0.09) | 63.1(-0.14) | 63.14 | -1.4 | | -6 | 58(2.1) | -35 | [-4] | [-16] | [1] | -54 | -54 | DP | 0.1 | OpenShort | | (-3) | -11 | 3 | 16 | -20 | -1.2,26 | 43 | | 22 | Jul/28 | 10 | 64.15 | 63.74 | 63.66(-0.06) | 63.64(-0.09) | 63.19(-0.3) | 63.1 | -1.5 | | -6 | 56(3) | -50 | [-5] | [-29] | [-11] | -66 | -116 | DT | -0.2 | OpenShort | | (-3) | -23 | -27 | 6 | -20 | -1.4,19 | 43 | | 23 | Jul/28 | 9 | 64.15 | 63.74 | 63.7(-0.05) | 63.7(-0.02) | 63.38(-0.14) | 63.47 | -1 | | -6 | 53(-1.6) | -25 | [-4] | [-14] | [13] | -52 | -14 | DP | 0.2 | OpenShort? | | (-1) | -11 | 49 | -8 | -20 | -0.6,13 | 43 | | 24 | Jul/27 | 15 | 64.22 | 63.9 | 63.73(-0.13) | 63.71(-0.11) | 63.47(-0.49) | 62.8 | -2.4 | | -5 | 55(-0.6) | -50 | [-10] | [-46] | [-17] | -103 | -137 | DT | -1.8 | CloseShort? | | (-5) | -38 | -15 | -40 | -20 | -2.4,7 | 43 | | 25 | Jul/27 | 14 | 64.22 | 63.9 | 63.81(-0.14) | 63.78(-0.06) | 63.78(-0.47) | 63 | -2 | | -5 | 55(-1.6) | -50 | [-11] | [-43] | [-26] | -85 | -93 | DT | -2.4 | HoldShort | | (-5) | -37 | -43 | -39 | -20 | -2.4,25 | 43 | | | | |
| 26 | Jul/27 | 13 | 64.22 | 63.9 | 63.9(-0.08) | 63.78(0) | 64.08(-0.02) | 63.59 | -1 | | -5 | 57(-6.2) | -50 | [-6] | [-4] | [-14] | -29 | 79 | DT | -1.4 | OpenShort | | (-4) | -2 | -27 | -23 | -19 | -0.9,44 | 43 | | 27 | Jul/27 | 12 | 64.22 | 63.9 | 63.95(-0.06) | 63.82(0.05) | 64.09(0.09) | 63.96 | -0.4 | | -5 | 63(-8) | -45 | [-5] | [6] | [-2] | 16 | 142 | RG | -0.3 | Wait | | (-3) | 7 | -3 | -3 | -3 | 0,66 | 43 | | 28 | Jul/27 | 11 | 64.22 | 63.9 | 63.99(-0.05) | 63.79(0.02) | 64.03(0.13) | 64 | -0.4 | | -5 | 71(-2.3) | -40 | [-4] | [9] | [-2] | 32 | 142 | RG | -0.1 | Wait | | (-3) | 10 | -23 | 25 | 20 | 0,82 | 43 | | 29 | Jul/27 | 10 | 64.22 | 63.9 | 63.99(0) | 63.78(0.08) | 63.95(0.25) | 64.32 | 0.2 | | -5 | 73(-0.7) | -10 | [0] | [21] | [5] | 39 | 157 | UR | 0.8 | SmallShort | | (-1) | 20 | -10 | 32 | 20 | 0.7,71 | 43 | | 30 | Jul/27 | 9 | 64.22 | 63.9 | 64.02(0.02) | 63.73(0.09) | 63.79(0.36) | 64.46 | 0.4 | | -5 | 74(1.9) | 10 | [2] | [31] | [28] | 24 | 188 | RG | 1.5 | SmallShort? | | (0) | 28 | 54 | 32 | 20 | 1,49 | 43 | | | | |
| 31 | Jul/26 | 15 | 64.25 | 64.14 | 64.01(-0.06) | 63.73(0) | 63.56(0.03) | 63.71 | -0.9 | | -1 | 72(-4.4) | -10 | [-5] | [1] | [4] | -44 | 66 | UR | 0.3 | SmallShort? | | (-1) | 2 | 4 | 12 | 8 | -0.7,24 | 48 | | 32 | Jul/26 | 14 | 64.25 | 64.14 | 64.05(-0.03) | 63.67(-0.05) | 63.54(-0.02) | 63.66 | -1 | | -1 | 77(1.9) | 20 | [-1] | [-3] | [5] | -57 | -34 | RG | 0.3 | Wait | | (-4) | -1 | 8 | 14 | 5 | -0.9,16 | 48 | | 33 | Jul/26 | 13 | 64.25 | 64.14 | 64.07(-0.06) | 63.7(-0.09) | 63.55(-0.08) | 63.55 | -1.2 | | -1 | 75(2.5) | 5 | [-3] | [-7] | [2] | -71 | -41 | RG | 0 | Wait | | (-2) | -4 | 1 | 4 | 8 | -1.2,9 | 48 | | 34 | Jul/26 | 12 | 64.25 | 64.14 | 64.11(-0.05) | 63.76(-0.11) | 63.6(-0.09) | 63.53 | -1.2 | | -1 | 72(3.4) | 10 | [-2] | [-8] | [4] | -80 | -62 | RG | -0.2 | Wait | | (-3) | -4 | 12 | 2 | -3 | -1.4,5 | 48 | | 35 | Jul/26 | 11 | 64.25 | 64.14 | 64.14(-0.05) | 63.83(-0.22) | 63.66(-0.17) | 63.36 | -1.5 | | -1 | 69(6.7) | -20 | [-2] | [-14] | [-9] | -99 | -111 | DT | -0.8 | OpenShort | | (-3) | -8 | -21 | -9 | -5 | -2,1 | 48 | | | | |
| 36 | Jul/26 | 10 | 64.25 | 64.14 | 64.17(-0.02) | 63.97(-0.17) | 63.77(-0.05) | 63.65 | -1 | | -1 | 62(2.6) | 15 | [-1] | [-7] | [-0] | -83 | -73 | RG | -0.3 | Wait | | (-1) | -2 | 1 | -5 | 0 | -1.4,2 | 48 | | 37 | Jul/26 | 9 | 64.25 | 64.14 | 64.17(0) | 64.08(-0.19) | 63.8(-0.08) | 63.63 | -1.1 | | -1 | 60(0.2) | 10 | [0] | [-8] | [-6] | -86 | -110 | DR | -0.5 | HoldShort? | | (-1) | -4 | -13 | -6 | -11 | -1.6,4 | 48 | | 38 | Jul/25 | 15 | 64.2 | 64.25 | 64.17(0) | 64.2(-0.09) | 63.85(-0.09) | 63.81 | -0.6 | | 1 | 59(8.8) | 20 | [0] | [-6] | [-4] | -71 | -82 | DR | -0.1 | OpenShort? | | (1) | -4 | -5 | -3 | -19 | -1.1,7 | 48 | | 39 | Jul/25 | 14 | 64.2 | 64.25 | 64.18(0.02) | 64.26(-0.09) | 63.91(-0.14) | 63.88 | -0.5 | | 1 | 51(-2) | 10 | [1] | [-8] | [-4] | -67 | -104 | DR | -0.1 | OpenShort | | (0) | -6 | -1 | -10 | -20 | -0.9,6 | 48 | | 40 | Jul/25 | 13 | 64.2 | 64.25 | 64.17(0.02) | 64.32(-0.05) | 64(-0.26) | 63.89 | -0.5 | | 1 | 53(-2.4) | 10 | [1] | [-13] | [-4] | -67 | -125 | DR | -0.3 | OpenShort | | (1) | -12 | 8 | -26 | -20 | -0.8,3 | 48 | | | | |
| 41 | Jul/25 | 12 | 64.2 | 64.25 | 64.16(0.02) | 64.35(-0.12) | 64.17(-0.3) | 63.78 | -0.6 | | 1 | 55(-1) | 5 | [1] | [-16] | [-11] | -61 | -154 | DR | -1 | OpenShort | | (1) | -14 | -7 | -33 | -20 | -1,14 | 48 | | 42 | Jul/25 | 11 | 64.2 | 64.25 | 64.15(0.02) | 64.43(-0.03) | 64.36(-0.29) | 63.88 | -0.5 | | 1 | 56(-1.8) | -15 | [1] | [-14] | [-18] | -36 | -131 | DR | -1.3 | OpenShort | | (1) | -13 | -20 | -40 | -20 | -0.7,32 | 48 | | 43 | Jul/25 | 10 | 64.2 | 64.25 | 64.14(0.05) | 64.45(-0.06) | 64.55(-0.17) | 64.16 | -0.1 | | 1 | 58(-6.5) | -0 | [2] | [-9] | [-9] | 11 | -92 | DR | -1 | OpenShort | | (2) | -8 | -9 | -24 | -20 | 0.1,58 | 48 | | 44 | Jul/25 | 9 | 64.2 | 64.25 | 64.11(0.08) | 64.49(0.06) | 64.66(0.05) | 64.29 | 0.1 | | 1 | 64(-0.1) | -10 | [4] | [4] | [-16] | 38 | -35 | CR | -0.8 | HoldShort? | | (4) | 2 | -33 | -19 | -20 | 0.4,78 | 48 | | 45 | Jul/24 | 15 | 64.09 | 64.36 | 64.06(0.06) | 64.45(0.12) | 64.63(0.15) | 64.76 | 0.7 | | 5 | 64(22.2) | 25 | [3] | [11] | [3] | 84 | 88 | UT | 0.3 | OpenLong? | | (4) | 7 | 4 | 6 | 5 | 1.6,94 | 50 | | | | |
| 46 | Jul/24 | 14 | 64.09 | 64.36 | 64.06(0) | 64.37(0.12) | 64.53(0.05) | 64.7 | 0.6 | | 5 | 42(1.2) | -0 | [0] | [6] | [-2] | 82 | 123 | CR | 0.4 | OpenShort | | (3) | 2 | -11 | 4 | 12 | 1.6,92 | 50 | | 47 | Jul/24 | 13 | 64.09 | 64.36 | 64.02(0.05) | 64.29(0.2) | 64.5(0.25) | 64.85 | 0.8 | | 5 | 41(3.8) | 50 | [2] | [18] | [14] | 96 | 143 | UT | 0.9 | OpenLong | | (1) | 11 | 28 | 16 | 19 | 2.1,93 | 50 | | 48 | Jul/24 | 12 | 64.09 | 64.36 | 63.99(0.03) | 64.16(0.08) | 64.34(0.03) | 64.46 | 0.4 | | 5 | 37(1.2) | 35 | [1] | [5] | [5] | 66 | 46 | UT | 0.3 | OpenLong | | (0) | 1 | 3 | 22 | 9 | 1.3,83 | 50 | | 49 | Jul/24 | 11 | 64.09 | 64.36 | 63.97(0.06) | 64.11(0.12) | 64.32(0.09) | 64.42 | 0.3 | | 5 | 36(0.2) | 50 | [3] | [9] | [10] | 69 | 33 | UT | 0.3 | OpenLong | | (1) | 4 | 15 | 23 | 12 | 1.3,86 | 50 | | 50 | Jul/24 | 10 | 64.09 | 64.36 | 63.93(0.03) | 64.03(0.08) | 64.26(0.05) | 64.21 | 0.1 | | 5 | 36(-0.9) | 15 | [1] | [6] | [-6] | 49 | 22 | CR | -0.1 | HoldShort | | (3) | 2 | -25 | 16 | -8 | 0.8,79 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|