|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $6.0700 One month high (close): $8.0750
GRPN Daily Change: -4.11% Daily StdDev 7.51% GRPN EMA_5_Trend: -1.15% 10Minute StdDev: $0.2945
Latest Price : $7.47(-4.11%) | Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.1) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.5)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: 0.7
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 10 | 7.06 | 7.42 | 7.8(-0.38) | 7.56(-0.26) | 7.58(0.4) | 7.52 | 0.8 | | 6 | 50(0.7) | 30 | [-5] | [3] | [5] | -48 | 108 | UR | -0.2 | SmallShort | | (-5) | 5 | 17 | 1 | -13 | -0.9,25 | 57 | Sample size 50 Avg positive next hour return: 1.04%(52%) Avg negative next hour return: -0.99%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.42(daily_ema_10 -1.33%) 7.06(daily_ema_20 -6.12%)
Resistance Levels: 7.56(weak_hourly_sma_10 0.53%) 7.8(weak_hourly_sma_20 3.72%)
|
| | | 2 | Aug/2 | 9 | 7.06 | 7.42 | 7.83(-0.25) | 7.58(-0.13) | 7.55(0.13) | 7.43 | 0.6 | | 6 | 49(2.4) | 5 | [-3] | [1] | [-21] | -54 | -239 | RG | -0.4 | Wait? | | (-5) | 2 | -60 | 6 | -20 | -1.3,29 | 57 | | 3 | Aug/1 | 15 | 7 | 7.42 | 7.85(-0.13) | 7.59(-0.65) | 7.54(0.8) | 7.77 | 1.3 | | 9 | 47(-0.1) | 50 | [-2] | [8] | [30] | -24 | 222 | UR | 0.8 | SmallShort? | | (-2) | 11 | 21 | 24 | 20 | -0.3,34 | 61 | | 4 | Aug/1 | 14 | 7 | 7.42 | 7.85(0) | 7.64(-0.78) | 7.48(-0.27) | 7.65 | 1.1 | | 9 | 47(0.1) | 50 | [0] | [-7] | [21] | -50 | -336 | RG | 0.6 | Wait | | (-2) | -4 | 18 | 14 | 20 | -0.7,18 | 61 | | 5 | Aug/1 | 13 | 7 | 7.42 | 7.85(0) | 7.7(-0.77) | 7.5(-0.53) | 7.55 | 0.9 | | 9 | 47(0.5) | 50 | [0] | [-10] | [18] | -71 | -522 | RG | 0.2 | Wait | | (-2) | -7 | 35 | 4 | 20 | -1.1,7 | 61 | | | | |
| 6 | Aug/1 | 12 | 7 | 7.42 | 7.86(-0.38) | 7.76(-0.89) | 7.54(-0.79) | 7.36 | 0.6 | | 9 | 46(4.3) | 0 | [-5] | [-16] | [-18] | -95 | -457 | RG | -0.6 | Wait | | (-2) | -11 | -2 | -14 | -20 | -1.8,0 | 61 | | 7 | Aug/1 | 11 | 7 | 7.42 | 7.89(-0.5) | 7.83(-1.01) | 7.6(-0.65) | 7.37 | 0.6 | | 9 | 42(4.7) | -15 | [-7] | [-15] | [-28] | -91 | -331 | DT | -0.9 | OpenShort | | (-5) | -9 | -18 | -9 | -20 | -2,9 | 61 | | 8 | Aug/1 | 10 | 7 | 7.42 | 7.93(-0.38) | 7.91(-0.75) | 7.65(-1.92) | 7.47 | 0.8 | | 9 | 37(3.2) | -5 | [-5] | [-30] | [-32] | -83 | -675 | RG | -0.8 | SmallLong | | (-5) | -26 | -53 | -8 | -20 | -2,17 | 61 | | 9 | Aug/1 | 9 | 7 | 7.42 | 7.96(-0.38) | 7.97(-0.5) | 7.8(-1.02) | 7.77 | 1.3 | | 9 | 34(-0.9) | -5 | [-5] | [-16] | [-12] | -54 | -116 | RG | -0.1 | Wait? | | (-5) | -14 | 0 | -6 | -20 | -0.9,19 | 61 | | 10 | Jul/31 | 15 | 6.92 | 7.32 | 7.99(-0.12) | 8.01(-0.37) | 7.88(-1.25) | 7.77 | 1.4 | | 9 | 35(0.9) | 20 | [-2] | [-17] | [-9] | -64 | -471 | RG | -0.5 | Wait? | | (-3) | -17 | 23 | -47 | -20 | -1,11 | 59 | | | | |
| 11 | Jul/31 | 14 | 6.92 | 7.32 | 8(-0.12) | 8.04(-0.37) | 7.98(-0.99) | 7.64 | 1.2 | | 9 | 34(1.6) | 15 | [-2] | [-14] | [-26] | -60 | -575 | RG | -1.7 | SmallLong | | (-3) | -13 | 5 | -42 | -20 | -1.8,35 | 59 | | 12 | Jul/31 | 13 | 6.92 | 7.32 | 8(0) | 8.07(-0.49) | 8.06(-1.23) | 7.61 | 1.2 | | 9 | 33(1.8) | 20 | [0] | [-17] | [-66] | -35 | -800 | DR | -2.3 | OpenShort | | (-2) | -16 | -105 | -33 | -20 | -2,65 | 59 | | 13 | Jul/31 | 12 | 6.92 | 7.32 | 8.01(0.38) | 8.11(0.37) | 8.16(0.25) | 8.24 | 2.2 | | 9 | 31(-2.5) | 50 | [5] | [9] | [8] | 77 | -18 | UT | 0.4 | HoldLong | | (3) | 3 | 8 | 11 | 20 | 1.2,97 | 59 | | 14 | Jul/31 | 11 | 6.92 | 7.32 | 7.98(0.38) | 8.08(0.62) | 8.16(0) | 8.19 | 2.1 | | 9 | 33(-2.7) | 50 | [5] | [8] | [-7] | 66 | -106 | CR | 0.3 | HoldShort | | (7) | 0 | -5 | 5 | -20 | 1.1,88 | 59 | | 15 | Jul/31 | 10 | 6.92 | 7.32 | 7.95(0.51) | 8.03(0.88) | 8.14(0.49) | 8.22 | 2.2 | | 9 | 36(-2.2) | 50 | [7] | [16] | [14] | 65 | -41 | UT | 0.4 | OpenLong | | (5) | 7 | 22 | 4 | 20 | 1.3,82 | 59 | | | | |
| 16 | Jul/31 | 9 | 6.92 | 7.32 | 7.91(0.51) | 7.96(0.13) | 8.1(0.25) | 8.09 | 2 | | 9 | 38(-8.1) | 50 | [7] | [8] | [0] | 44 | -209 | UT | -0 | OpenLong? | | (5) | 3 | 0 | -4 | 12 | 0.8,74 | 59 | | 17 | Jul/28 | 15 | 6.82 | 7.18 | 7.87(0.77) | 7.96(0) | 8.08(0.37) | 8.09 | 2.2 | | 10 | 46(-10) | 50 | [10] | [11] | [12] | 50 | -378 | UT | 0 | OpenLong? | | (9) | 5 | 0 | 2 | 20 | 0.8,80 | 62 | | 18 | Jul/28 | 14 | 6.82 | 7.18 | 7.81(0.64) | 7.95(-0.13) | 8.05(0.37) | 8.09 | 2.2 | | 10 | 56(-8.3) | 50 | [9] | [10] | [5] | 53 | -174 | UT | 0.1 | OpenLong | | (11) | 5 | -18 | 5 | 20 | 0.9,80 | 62 | | 19 | Jul/28 | 13 | 6.82 | 7.18 | 7.76(0.91) | 7.95(0) | 8.02(1.39) | 8.2 | 2.4 | | 10 | 65(-4.2) | 50 | [12] | [25] | [26] | 57 | 29 | UT | 0.5 | OpenLong | | (12) | 18 | 22 | 9 | 20 | 1.2,77 | 62 | | 20 | Jul/28 | 12 | 6.82 | 7.18 | 7.69(0.79) | 7.96(-0.13) | 7.91(0.89) | 8.07 | 2.2 | | 10 | 69(-6.1) | 50 | [10] | [17] | [12] | 45 | -59 | UT | 0.4 | OpenLong | | (9) | 12 | 15 | 5 | 20 | 1,70 | 62 | | | | |
| 21 | Jul/28 | 11 | 6.82 | 7.18 | 7.63(0.93) | 7.97(0.38) | 7.84(0.38) | 7.98 | 2 | | 10 | 75(-8.3) | 50 | [12] | [14] | [7] | 38 | -353 | UT | 0.3 | OpenLong | | (13) | 5 | 10 | 6 | 20 | 0.8,68 | 62 | | 22 | Jul/28 | 10 | 6.82 | 7.18 | 7.56(0.93) | 7.94(0.13) | 7.81(-0.64) | 7.92 | 1.9 | | 10 | 83(-8.4) | 50 | [12] | [-1] | [-11] | 30 | -574 | DR | 0.2 | OpenShort | | (13) | -9 | -3 | -2 | -20 | 0.7,62 | 62 | | 23 | Jul/28 | 9 | 6.82 | 7.18 | 7.49(1.08) | 7.93(0.51) | 7.86(-0.51) | 7.94 | 1.9 | | 10 | 92(-6.2) | 50 | [14] | [4] | [14] | 30 | -571 | UT | 0.2 | OpenLong? | | (13) | -7 | 54 | -11 | -20 | 0.8,60 | 62 | | 24 | Jul/27 | 15 | 6.73 | 7 | 7.41(0.68) | 7.89(0.13) | 7.9(-1.5) | 7.64 | 1.8 | | 7 | 98(-19.1) | 20 | [9] | [-15] | [-27] | 21 | -715 | DR | -0.5 | OpenShort? | | (13) | -20 | -5 | -20 | -20 | 0.4,61 | 66 | | 25 | Jul/27 | 14 | 6.73 | 7 | 7.36(0.68) | 7.88(0.25) | 8.02(-0.99) | 7.67 | 1.8 | | 7 | 117(-2.5) | 5 | [9] | [-7] | [-37] | 37 | -480 | DR | -0.6 | OpenShort | | (11) | -13 | -43 | -18 | -20 | 0.5,74 | 66 | | | | |
| 26 | Jul/27 | 13 | 6.73 | 7 | 7.31(0.97) | 7.86(1.03) | 8.1(0.25) | 7.92 | 2.3 | | 7 | 119(0.3) | 45 | [13] | [15] | [-21] | 62 | -48 | CR | -0.3 | HoldShort | | (11) | 3 | -29 | -14 | -20 | 1,87 | 66 | | 27 | Jul/27 | 12 | 6.73 | 7 | 7.24(0.98) | 7.78(1.3) | 8.08(1) | 8.09 | 2.7 | | 7 | 119(3.2) | 50 | [13] | [27] | [-7] | 80 | 467 | CR | 0 | OpenShort | | (15) | 13 | -15 | -8 | -12 | 1.4,95 | 66 | | 28 | Jul/27 | 11 | 6.73 | 7 | 7.17(1.13) | 7.68(1.72) | 8(1.52) | 8.18 | 2.8 | | 7 | 116(6.9) | 50 | [15] | [37] | [3] | 92 | 685 | UT | 0.3 | OpenLong | | (15) | 20 | -12 | -3 | 20 | 1.7,99 | 66 | | 29 | Jul/27 | 10 | 6.73 | 7 | 7.09(1.29) | 7.55(1.75) | 7.88(1.81) | 8.25 | 3 | | 7 | 109(11.5) | 50 | [17] | [41] | [31] | 103 | 827 | UT | 0.7 | HoldLong | | (18) | 24 | 36 | 0 | 20 | 2.1,100 | 66 | | 30 | Jul/27 | 9 | 6.73 | 7 | 7(1.16) | 7.42(1.64) | 7.74(1.57) | 8.04 | 2.6 | | 7 | 98(9.4) | 50 | [15] | [37] | [31] | 103 | 751 | UT | 0.6 | HoldLong? | | (16) | 21 | 37 | -1 | 20 | 2.1,100 | 66 | | | | |
| 31 | Jul/26 | 15 | 6.64 | 6.92 | 6.92(0.87) | 7.3(1.81) | 7.62(1.74) | 7.83 | 2.4 | | 9 | 88(5.9) | 50 | [12] | [40] | [21] | 100 | 895 | UT | 0.5 | HoldLong? | | (14) | 23 | 25 | -4 | 20 | 2,100 | 69 | | 32 | Jul/26 | 14 | 6.64 | 6.92 | 6.86(0.59) | 7.17(1.7) | 7.49(1.77) | 7.69 | 2.1 | | 9 | 82(8.7) | 50 | [8] | [39] | [11] | 103 | 1064 | UT | 0.5 | HoldLong | | (12) | 23 | 16 | -6 | 20 | 2.1,100 | 69 | | 33 | Jul/26 | 13 | 6.64 | 6.92 | 6.82(0.59) | 7.05(1.73) | 7.36(1.8) | 7.6 | 2 | | 9 | 74(9.9) | 50 | [8] | [40] | [15] | 105 | 1001 | UT | 0.7 | HoldLong | | (8) | 24 | 7 | -1 | 20 | 2.2,100 | 69 | | 34 | Jul/26 | 12 | 6.64 | 6.92 | 6.78(0.59) | 6.93(1.46) | 7.23(1.83) | 7.56 | 1.9 | | 9 | 64(11.2) | 50 | [8] | [39] | [31] | 113 | 1018 | UT | 1.1 | HoldLong | | (8) | 24 | 20 | 4 | 20 | 2.5,100 | 69 | | 35 | Jul/26 | 11 | 6.64 | 6.92 | 6.74(0.6) | 6.83(1.19) | 7.1(2.01) | 7.45 | 1.7 | | 9 | 52(13.1) | 50 | [8] | [39] | [54] | 120 | 955 | UT | 1.4 | HoldLong | | (8) | 27 | 53 | 9 | 20 | 2.8,100 | 69 | | | | |
| 36 | Jul/26 | 10 | 6.64 | 6.92 | 6.7(0.3) | 6.75(0.75) | 6.96(1.61) | 7.17 | 1.1 | | 9 | 39(5.1) | 50 | [4] | [30] | [30] | 109 | 795 | UT | 1.1 | HoldLong | | (6) | 21 | 25 | 13 | 20 | 2.4,99 | 69 | | 37 | Jul/26 | 9 | 6.64 | 6.92 | 6.68(0.3) | 6.7(0.6) | 6.85(1.63) | 7.04 | 0.8 | | 9 | 34(4.5) | 50 | [4] | [29] | [25] | 102 | 643 | UT | 1.1 | HoldLong? | | (2) | 22 | 24 | 28 | 20 | 2.1,99 | 69 | | 38 | Jul/25 | 15 | 6.53 | 6.79 | 6.68(0) | 6.66(0.6) | 6.74(1.51) | 6.92 | 0.9 | | 6 | 30(-5.8) | 50 | [0] | [24] | [25] | 92 | 756 | UR | 1.2 | SmallShort? | | (4) | 20 | -4 | 48 | 20 | 1.8,97 | 60 | | 39 | Jul/25 | 14 | 6.53 | 6.79 | 6.66(-0.15) | 6.62(0.46) | 6.64(1.22) | 6.94 | 1 | | 6 | 36(-3.2) | 45 | [-2] | [20] | [34] | 71 | 881 | UR | 2 | SmallShort | | (-2) | 17 | 26 | 47 | 20 | 1.8,76 | 60 | | 40 | Jul/25 | 13 | 6.53 | 6.79 | 6.67(-0.3) | 6.59(0.61) | 6.56(0.46) | 6.81 | 0.7 | | 6 | 39(-7.3) | 50 | [-4] | [10] | [27] | 17 | 627 | UR | 1.5 | SmallShort | | (-2) | 6 | 52 | 28 | 20 | 0.8,47 | 60 | | | | |
| 41 | Jul/25 | 12 | 6.53 | 6.79 | 6.69(-0.45) | 6.55(-0.15) | 6.53(-0.46) | 6.56 | 0.1 | | 6 | 46(-5.3) | 25 | [-6] | [-8] | [12] | -52 | 146 | RG | 0.2 | Wait | | (-6) | -6 | 17 | -1 | 20 | -0.7,16 | 60 | | 42 | Jul/25 | 11 | 6.53 | 6.79 | 6.72(-0.44) | 6.56(-0.3) | 6.56(-0.3) | 6.48 | -0.1 | | 6 | 51(-4.4) | 15 | [-6] | [-7] | [-2] | -69 | 6 | RG | -0.4 | Wait | | (-8) | -4 | 13 | -12 | -20 | -1.1,9 | 60 | | 43 | Jul/25 | 10 | 6.53 | 6.79 | 6.75(-0.74) | 6.58(-0.75) | 6.58(-0.6) | 6.42 | -0.3 | | 6 | 56(-0.2) | -20 | [-10] | [-15] | [-6] | -67 | 103 | DT | -0.7 | OpenShort | | (-8) | -8 | -23 | -7 | 20 | -1.4,18 | 60 | | 44 | Jul/25 | 9 | 6.53 | 6.79 | 6.8(-0.29) | 6.63(-0.3) | 6.62(0.15) | 6.53 | 0 | | 6 | 56(0.1) | 10 | [-4] | [-0] | [-15] | -49 | -70 | RG | -0.4 | Wait? | | (-8) | 2 | -35 | 4 | -20 | -1.1,29 | 60 | | 45 | Jul/24 | 15 | 6.45 | 6.79 | 6.82(-0.15) | 6.65(0.15) | 6.61(0.76) | 6.7 | 0.5 | | 6 | 56(6.6) | 50 | [-2] | [11] | [7] | -33 | 164 | UR | 0.4 | SmallShort? | | (-2) | 10 | 10 | 12 | 15 | -0.5,30 | 59 | | | | |
| 46 | Jul/24 | 14 | 6.45 | 6.79 | 6.83(-0.58) | 6.64(-0.15) | 6.61(0) | 6.65 | 0.4 | | 6 | 49(-5.1) | 10 | [-8] | [-3] | [5] | -47 | 318 | RG | 0.4 | Wait | | (-4) | 0 | 14 | 10 | -15 | -0.7,21 | 59 | | 47 | Jul/24 | 13 | 6.45 | 6.79 | 6.87(-0.72) | 6.65(-0.15) | 6.56(-0.46) | 6.58 | 0.3 | | 6 | 54(-5.2) | -5 | [-10] | [-10] | [2] | -62 | 180 | RG | 0.1 | Wait | | (-10) | -6 | 4 | 9 | -15 | -1.1,16 | 59 | | 48 | Jul/24 | 12 | 6.45 | 6.79 | 6.92(-0.72) | 6.66(-0.6) | 6.59(-0.75) | 6.56 | 0.2 | | 6 | 60(-3.7) | -20 | [-10] | [-17] | [-3] | -70 | 15 | DT | -0.1 | OpenShort | | (-10) | -10 | -2 | -23 | 15 | -1.2,10 | 59 | | 49 | Jul/24 | 11 | 6.45 | 6.79 | 6.97(-0.71) | 6.7(-0.74) | 6.64(-0.6) | 6.57 | 0.2 | | 6 | 63(-3.7) | 0 | [-10] | [-16] | [5] | -78 | -7 | RG | -0.2 | Wait | | (-10) | -8 | 25 | -26 | 15 | -1.3,5 | 59 | | 50 | Jul/24 | 10 | 6.45 | 6.79 | 7.02(-1.27) | 6.75(-1.17) | 6.68(-0.89) | 6.45 | 0 | | 6 | 67(-7) | -45 | [-17] | [-24] | [-18] | -88 | 236 | DT | -0.7 | HoldShort | | (-12) | -12 | -33 | -29 | -20 | -1.7,5 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|