|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $75.1600 One month high (close): $77.9600
CL Daily Change: 1.17% Daily StdDev 0.84% CL EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $77.54(1.17%) | Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 1.3
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 10 | 76.51 | 77.05 | 76.04(0.12) | 76.55(0.13) | 76.64(0.14) | 77.02 | 0.6 | | 7 | 79(2.5) | 50 | [14] | [29] | [14] | 84 | 40 | UT | 0.6 | OpenLong | | (16) | 17 | 35 | 9 | 13 | 1.5,96 | 61 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces: 77.05(daily_ema_10 0.04%)
Down Forces:
Support Levels: 76.55(hourly_sma_10 -0.61%) 76.51(daily_ema_20 -0.66%) 76.04(hourly_sma_20 -1.27%)
Resistance Levels:
|
| | | 2 | Aug/2 | 9 | 76.51 | 77.05 | 75.95(0.15) | 76.45(0.1) | 76.53(0.09) | 76.78 | 0.3 | | 7 | 77(-5.1) | 50 | [18] | [22] | [11] | 73 | -25 | UT | 0.4 | OpenLong? | | (12) | 11 | 29 | 6 | 4 | 1.3,90 | 61 | | 3 | Aug/1 | 15 | 76.47 | 76.94 | 75.84(0.12) | 76.37(0.1) | 76.46(-0.05) | 76.58 | 0.1 | | 5 | 82(-3.6) | 50 | [14] | [4] | [8] | 60 | -41 | UT | 0.2 | OpenLong? | | (15) | -6 | 24 | -0 | 3 | 1.1,82 | 61 | | 4 | Aug/1 | 14 | 76.47 | 76.94 | 75.75(-0.07) | 76.29(0.07) | 76.5(-0.04) | 76.42 | -0.1 | | 5 | 85(-8.7) | -50 | [-8] | [-2] | [0] | 58 | 154 | DT | -0.1 | OpenShort | | (14) | -5 | 3 | -1 | -8 | 1,83 | 61 | | 5 | Aug/1 | 13 | 76.47 | 76.94 | 75.8(-0.05) | 76.24(0.05) | 76.53(0.09) | 76.4 | -0.1 | | 5 | 94(-6.6) | -30 | [-6] | [13] | [-5] | 54 | 157 | RG | -0.2 | Wait | | (-6) | 11 | -16 | -1 | 7 | 0.8,84 | 61 | | | | |
| 6 | Aug/1 | 12 | 76.47 | 76.94 | 75.84(-0.05) | 76.2(0.07) | 76.46(0.13) | 76.51 | 0 | | 5 | 101(-7.2) | -5 | [-6] | [19] | [7] | 61 | 178 | UR | 0.1 | SmallShort | | (-6) | 16 | 13 | 9 | 13 | 0.8,91 | 61 | | 7 | Aug/1 | 11 | 76.47 | 76.94 | 75.88(-0.08) | 76.15(0.16) | 76.36(0.12) | 76.42 | -0.1 | | 5 | 108(-8.9) | -50 | [-10] | [22] | [-15] | 60 | 188 | RG | 0.1 | Wait | | (-9) | 15 | -48 | 14 | -12 | 0.6,95 | 61 | | 8 | Aug/1 | 10 | 76.47 | 76.94 | 75.94(-0.05) | 76.03(0.28) | 76.27(0.28) | 76.75 | 0.3 | | 5 | 117(-6.4) | 20 | [-6] | [50] | [14] | 58 | 238 | UR | 0.5 | SmallShort | | (-6) | 34 | 27 | 21 | 17 | 0.9,85 | 61 | | 9 | Aug/1 | 9 | 76.47 | 76.94 | 75.98(-0.09) | 75.82(0.22) | 76.06(0.14) | 76.57 | 0.1 | | 5 | 123(-9.9) | -0 | [-11] | [28] | [28] | 34 | 214 | UR | 0.5 | SmallShort? | | (-9) | 17 | 72 | 16 | 17 | 0.6,69 | 61 | | 10 | Jul/31 | 15 | 76.49 | 76.87 | 76.05(-0.13) | 75.65(0.15) | 75.95(0.01) | 76.08 | -0.5 | | 4 | 133(-9.3) | -20 | [-16] | [7] | [7] | 17 | 142 | UR | 0.1 | SmallShort? | | (-14) | 1 | 12 | 11 | 8 | 0,67 | 57 | | | | |
| 11 | Jul/31 | 14 | 76.49 | 76.87 | 76.15(-0.13) | 75.54(0.11) | 75.94(0.01) | 76 | -0.6 | | 4 | 142(-7.8) | -25 | [-16] | [4] | [5] | -5 | 122 | UR | 0.1 | SmallShort | | (-16) | 1 | 9 | 4 | 17 | -0.1,48 | 57 | | 12 | Jul/31 | 13 | 76.49 | 76.87 | 76.25(-0.14) | 75.46(0.19) | 75.93(0.2) | 75.94 | -0.7 | | 4 | 150(-6.9) | 10 | [-17] | [32] | [5] | -13 | 164 | UR | 0 | SmallShort | | (-16) | 24 | 10 | 4 | 11 | -0.3,45 | 57 | | 13 | Jul/31 | 12 | 76.49 | 76.87 | 76.36(-0.14) | 75.32(0.16) | 75.78(0.28) | 75.87 | -0.8 | | 4 | 157(-5.8) | 25 | [-17] | [39] | [3] | -16 | 165 | UR | 0.1 | SmallShort | | (-16) | 34 | 0 | 8 | 16 | -0.4,44 | 57 | | 14 | Jul/31 | 11 | 76.49 | 76.87 | 76.47(-0.14) | 75.2(-0.21) | 75.57(0.29) | 75.87 | -0.8 | | 4 | 163(-4.2) | 15 | [-17] | [18] | [6] | -18 | 148 | UR | 0.2 | SmallShort | | (-18) | 35 | -16 | 17 | 20 | -0.4,42 | 57 | | 15 | Jul/31 | 10 | 76.49 | 76.87 | 76.58(-0.13) | 75.36(-0.13) | 75.35(0.32) | 75.98 | -0.6 | | 4 | 167(-4.6) | 25 | [-16] | [27] | [8] | -26 | 146 | UR | 0.5 | SmallShort | | (-16) | 39 | -8 | 18 | 20 | -0.4,34 | 57 | | | | |
| 16 | Jul/31 | 9 | 76.49 | 76.87 | 76.68(-0.1) | 75.46(-0.21) | 75.11(0.17) | 76.03 | -0.6 | | 4 | 172(-0.3) | 45 | [-12] | [5] | [54] | -40 | 72 | UR | 0.7 | SmallShort? | | (-16) | 21 | 133 | 15 | 20 | -0.5,23 | 57 | | 17 | Jul/28 | 15 | 76.53 | 76.83 | 76.76(-0.17) | 75.62(-0.32) | 74.98(0.16) | 75.14 | -1.7 | | 1 | 172(6.7) | -5 | [-21] | [-6] | [16] | -68 | 15 | RG | 0.1 | Wait? | | (-19) | 19 | 40 | 7 | 19 | -1.1,10 | 50 | | 18 | Jul/28 | 14 | 76.53 | 76.83 | 76.89(-0.17) | 75.86(-0.37) | 74.86(0.04) | 74.87 | -2 | | 1 | 165(9) | -35 | [-20] | [-24] | [8] | -80 | -70 | DP | 0 | OpenShort | | (-20) | 5 | 26 | 4 | -15 | -1.5,8 | 50 | | 19 | Jul/28 | 13 | 76.53 | 76.83 | 77.02(-0.18) | 76.14(-0.42) | 74.83(-0.72) | 74.7 | -2.2 | | 1 | 156(14.3) | -50 | [-21] | [-117] | [-15] | -84 | -300 | DT | -0.1 | OpenShort | | (-24) | -86 | -39 | 12 | -20 | -1.8,11 | 50 | | 20 | Jul/28 | 12 | 76.53 | 76.83 | 77.16(-0.16) | 76.46(-0.4) | 75.37(-0.59) | 74.96 | -1.9 | | 1 | 142(13.2) | -50 | [-19] | [-100] | [-16] | -88 | -277 | DT | -0.3 | OpenShort | | (-19) | -70 | -44 | 19 | -20 | -1.9,10 | 50 | | | | |
| 21 | Jul/28 | 11 | 76.53 | 76.83 | 77.28(-0.13) | 76.77(-0.34) | 75.82(-0.54) | 75.25 | -1.5 | | 1 | 129(10.9) | -50 | [-16] | [-90] | [29] | -92 | -265 | DP | -0.5 | OpenShort | | (-16) | -64 | 104 | -6 | -20 | -1.9,6 | 50 | | 22 | Jul/28 | 10 | 76.53 | 76.83 | 77.38(-0.19) | 77.03(-0.47) | 76.23(-0.81) | 74.56 | -2.4 | | 1 | 118(31.2) | -50 | [-23] | [-131] | [-21] | -121 | -373 | DT | -1.7 | HoldShort | | (-21) | -96 | -21 | -15 | -20 | -2.9,2 | 50 | | 23 | Jul/28 | 9 | 76.53 | 76.83 | 77.53(-0.18) | 77.39(-0.44) | 76.85(-0.77) | 74.7 | -2.2 | | 1 | 87(51.5) | -50 | [-21] | [-125] | [-144] | -146 | -383 | DT | -3 | HoldShort? | | (-20) | -92 | -381 | -31 | -20 | -3.9,2 | 50 | | 24 | Jul/27 | 15 | 76.58 | 76.93 | 77.67(-0.01) | 77.73(-0.09) | 77.45(-0.14) | 77.32 | 0.9 | | 6 | 35(-0.5) | 15 | [-1] | [-21] | [-2] | -75 | -77 | RG | -0.4 | Wait? | | (-1) | -17 | 9 | -21 | -17 | -1.2,5 | 62 | | 25 | Jul/27 | 14 | 76.58 | 76.93 | 77.68(-0.01) | 77.8(-0.12) | 77.56(-0.22) | 77.26 | 0.9 | | 6 | 36(1.6) | -0 | [-1] | [-31] | [-14] | -75 | -96 | RG | -1.1 | SmallLong | | (-1) | -26 | -21 | -31 | -20 | -1.5,13 | 62 | | | | |
| 26 | Jul/27 | 13 | 76.58 | 76.93 | 77.69(0.01) | 77.89(-0.03) | 77.73(-0.13) | 77.41 | 1 | | 6 | 34(-0.6) | 10 | [1] | [-15] | [-17] | -52 | -84 | DR | -1.2 | OpenShort | | (0) | -15 | -26 | -34 | -20 | -1,23 | 62 | | 27 | Jul/27 | 12 | 76.58 | 76.93 | 77.68(0.03) | 77.91(-0.01) | 77.83(-0.13) | 77.59 | 1.3 | | 6 | 35(-2.4) | 20 | [4] | [-13] | [-10] | -12 | -75 | DR | -0.9 | OpenShort | | (1) | -15 | -9 | -29 | -20 | -0.3,46 | 62 | | 28 | Jul/27 | 11 | 76.58 | 76.93 | 77.66(0.03) | 77.92(0.01) | 77.93(-0.12) | 77.65 | 1.3 | | 6 | 37(-3.1) | 10 | [4] | [-11] | [-16] | 18 | -62 | DR | -0.9 | OpenShort | | (3) | -14 | -34 | -17 | -20 | -0,68 | 62 | | 29 | Jul/27 | 10 | 76.58 | 76.93 | 77.64(0.05) | 77.91(0.05) | 78.02(-0.04) | 77.88 | 1.6 | | 6 | 40(-2.6) | 25 | [6] | [1] | [-13] | 49 | -32 | CR | -0.4 | HoldShort | | (6) | -5 | -33 | -11 | -8 | 0.7,81 | 62 | | 30 | Jul/27 | 9 | 76.58 | 76.93 | 77.6(0.08) | 77.87(0.1) | 78.02(0) | 78.11 | 1.9 | | 6 | 43(0.7) | 50 | [9] | [10] | [5] | 76 | -13 | UT | 0.2 | HoldLong? | | (9) | 0 | 20 | -6 | -4 | 1.5,88 | 62 | | | | |
| 31 | Jul/26 | 15 | 76.52 | 76.81 | 77.54(0.05) | 77.79(0.06) | 78.05(0.08) | 77.97 | 1.8 | | 8 | 42(-0.3) | 50 | [6] | [18] | [-5] | 70 | 29 | CR | -0.2 | HoldShort? | | (7) | 9 | -10 | -11 | 6 | 1.3,87 | 55 | | 32 | Jul/26 | 14 | 76.52 | 76.81 | 77.5(0.06) | 77.74(0.08) | 77.99(0.12) | 78.04 | 1.9 | | 8 | 42(1.6) | 50 | [7] | [24] | [-3] | 82 | 39 | CR | 0.1 | OpenShort | | (7) | 14 | -4 | -14 | 8 | 1.6,92 | 55 | | 33 | Jul/26 | 13 | 76.52 | 76.81 | 77.45(0.05) | 77.68(0.09) | 77.9(0.13) | 78.07 | 1.9 | | 8 | 41(3.9) | 50 | [6] | [25] | [2] | 93 | 62 | UT | 0.5 | OpenLong | | (7) | 15 | 1 | 0 | 15 | 1.9,95 | 55 | | 34 | Jul/26 | 12 | 76.52 | 76.81 | 77.41(0.05) | 77.61(0.08) | 77.8(0.15) | 78.06 | 1.9 | | 8 | 37(4.6) | 50 | [6] | [27] | [-0] | 103 | 68 | TP | 0.9 | OpenShort | | (7) | 17 | -10 | 7 | 20 | 2.2,98 | 55 | | 35 | Jul/26 | 11 | 76.52 | 76.81 | 77.37(0.05) | 77.55(0.1) | 77.68(0.23) | 78.13 | 2 | | 8 | 32(9.4) | 50 | [6] | [37] | [29] | 124 | 108 | UT | 1.7 | HoldLong | | (6) | 26 | 71 | 14 | 20 | 3,99 | 55 | | | | |
| 36 | Jul/26 | 10 | 76.52 | 76.81 | 77.37(0) | 77.47(0.01) | 77.5(0.01) | 77.64 | 1.4 | | 8 | 23(0.7) | 40 | [0] | [5] | [4] | 92 | 43 | UR | 0.8 | SmallShort | | (1) | 1 | 7 | 11 | 3 | 1.7,99 | 55 | | 37 | Jul/26 | 9 | 76.52 | 76.81 | 77.33(0.03) | 77.46(0.06) | 77.49(0.05) | 77.59 | 1.3 | | 8 | 22(1.6) | 50 | [3] | [14] | [1] | 83 | 12 | UT | 0.6 | OpenLong? | | (1) | 6 | -3 | 12 | 5 | 1.5,95 | 55 | | 38 | Jul/25 | 15 | 76.41 | 76.53 | 77.31(0.03) | 77.41(0.06) | 77.45(0.05) | 77.61 | 1.6 | | 5 | 21(0.1) | 50 | [3] | [13] | [10] | 82 | 22 | UT | 1 | HoldLong? | | (1) | 6 | 28 | 3 | 6 | 1.8,87 | 54 | | 39 | Jul/25 | 14 | 76.41 | 76.53 | 77.29(0.03) | 77.36(0.04) | 77.41(-0.01) | 77.42 | 1.3 | | 5 | 20(-0.9) | 35 | [3] | [5] | [2] | 60 | -13 | UT | 0.1 | OpenLong | | (3) | -1 | 11 | -3 | -9 | 0.9,87 | 54 | | 40 | Jul/25 | 13 | 76.41 | 76.53 | 77.27(0.03) | 77.33(0.04) | 77.42(-0.04) | 77.34 | 1.2 | | 5 | 21(-2.5) | 30 | [3] | [2] | [-8] | 47 | -30 | CR | -0.5 | HoldShort | | (1) | -5 | -19 | -8 | -4 | 0.4,87 | 54 | | | | |
| 41 | Jul/25 | 12 | 76.41 | 76.53 | 77.25(0.05) | 77.3(0.06) | 77.45(0.04) | 77.47 | 1.4 | | 5 | 24(-2) | 50 | [6] | [12] | [2] | 73 | -10 | UT | 0.1 | OpenLong | | (5) | 5 | 7 | 0 | -1 | 1.2,93 | 54 | | 42 | Jul/25 | 11 | 76.41 | 76.53 | 77.21(0.04) | 77.25(0.04) | 77.42(0.06) | 77.42 | 1.3 | | 5 | 26(-2.6) | 50 | [5] | [13] | [1] | 68 | 5 | UT | 0 | OpenLong | | (6) | 7 | 0 | 2 | 12 | 1.1,90 | 54 | | 43 | Jul/25 | 10 | 76.41 | 76.53 | 77.18(0.05) | 77.22(0.01) | 77.37(0.06) | 77.42 | 1.3 | | 5 | 28(-4.1) | 50 | [6] | [12] | [2] | 72 | -5 | UT | 0.2 | OpenLong | | (5) | 7 | -3 | 12 | 9 | 1.1,94 | 54 | | 44 | Jul/25 | 9 | 76.41 | 76.53 | 77.14(0.08) | 77.21(0.01) | 77.32(0.12) | 77.44 | 1.4 | | 5 | 33(-7.8) | 50 | [9] | [19] | [3] | 72 | -10 | UT | 0.5 | OpenLong? | | (7) | 14 | -4 | 19 | 16 | 1.2,92 | 54 | | 45 | Jul/24 | 15 | 76.34 | 76.28 | 77.08(0.1) | 77.21(0) | 77.23(0.1) | 77.47 | 1.7 | | 1 | 40(-18.1) | 50 | [11] | [16] | [10] | 63 | -25 | UT | 0.8 | OpenLong? | | (9) | 11 | 15 | 15 | 20 | 1.3,80 | 50 | | | | |
| 46 | Jul/24 | 14 | 76.34 | 76.28 | 77(0.06) | 77.2(0.01) | 77.15(0.09) | 77.37 | 1.5 | | 1 | 58(-1.2) | 50 | [7] | [14] | [11] | 36 | 13 | UT | 0.6 | OpenLong | | (11) | 10 | 26 | 5 | 14 | 0.9,63 | 50 | | 47 | Jul/24 | 13 | 76.34 | 76.28 | 76.95(0.05) | 77.19(-0.03) | 77.08(0.01) | 77.19 | 1.3 | | 1 | 60(-2.1) | 30 | [6] | [3] | [2] | 15 | -17 | UT | 0.3 | OpenLong | | (6) | 1 | 10 | -6 | -1 | 0.6,50 | 50 | | 48 | Jul/24 | 12 | 76.34 | 76.28 | 76.91(0.05) | 77.19(0) | 77.07(-0.03) | 77.12 | 1.2 | | 1 | 62(-2.3) | 30 | [6] | [-0] | [5] | 19 | -28 | UT | 0.1 | OpenLong | | (6) | -3 | 13 | 6 | -8 | 0.5,56 | 50 | | 49 | Jul/24 | 11 | 76.34 | 76.28 | 76.87(0.05) | 77.19(0) | 77.09(-0.09) | 77.03 | 1 | | 1 | 64(-4.9) | 15 | [6] | [-7] | [-2] | 20 | -52 | DR | -0.1 | OpenShort | | (5) | -10 | -7 | 7 | -14 | 0.4,60 | 50 | | 50 | Jul/24 | 10 | 76.34 | 76.28 | 76.83(0.09) | 77.21(0.03) | 77.16(-0.08) | 77.08 | 1.1 | | 1 | 69(-6.1) | 50 | [10] | [-3] | [3] | 32 | -80 | RG | -0.2 | Wait | | (9) | -9 | 7 | 11 | -12 | 0.5,69 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|