|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $33.7400 One month high (close): $41.0900
TCOM Daily Change: -5.05% Daily StdDev 2.48% TCOM EMA_5_Trend: 0% 10Minute StdDev: $1.1389
Latest Price : $38.38(-5.05%) | Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.7) Wed. Aug 2, 2023($1) Tue. Aug 1, 2023($0.5) Mon. Jul 31, 2023($1.1) Fri. Jul 28, 2023($0.7) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.3)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 10 | 37.39 | 38.53 | 40.23(-0.05) | 40.23(-0.52) | 39.89(-0.67) | 38.99 | 0.9 | | 12 | 38(1.3) | 15 | [-2] | [-36] | [-21] | -76 | -422 | RG | -1.3 | SmallLong | | (-1) | -27 | -23 | -31 | -20 | -1.8,19 | 53 | Sample size 50 Avg positive next hour return: 0.51%(36%) Avg negative next hour return: -0.65%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.53(daily_ema_10 -1.18%) 37.39(daily_ema_20 -4.1%)
Resistance Levels: 40.23(weak_hourly_sma_10 3.18%) 40.23(weak_hourly_sma_20 3.18%)
|
| | | 2 | Aug/2 | 9 | 37.39 | 38.53 | 40.23(0) | 40.44(-0.44) | 40.16(-0.57) | 39.2 | 1 | | 12 | 37(0.4) | 25 | [0] | [-30] | [-59] | -53 | -395 | DR | -1.5 | OpenShort? | | (0) | -23 | -133 | -23 | -20 | -1.6,37 | 53 | | 3 | Aug/1 | 15 | 37.24 | 38.38 | 40.25(0.32) | 40.62(-0.12) | 40.39(-0.1) | 40.45 | 1.8 | | 16 | 36(-10.8) | 50 | [13] | [1] | [0] | 13 | -274 | UT | 0.1 | OpenLong? | | (6) | -4 | 2 | -3 | 0 | 0.3,55 | 66 | | 4 | Aug/1 | 14 | 37.24 | 38.38 | 40.12(0.35) | 40.67(-0.1) | 40.39(0) | 40.43 | 1.8 | | 16 | 47(-7.4) | 50 | [15] | [6] | [-1] | 16 | -258 | CR | 0 | HoldShort | | (15) | 0 | 5 | -6 | -20 | 0.4,56 | 66 | | 5 | Aug/1 | 13 | 37.24 | 38.38 | 39.98(0.28) | 40.71(-0.15) | 40.43(-0.35) | 40.38 | 1.7 | | 16 | 54(-4.1) | 50 | [12] | [-10] | [-3] | 17 | -254 | DR | -0.1 | OpenShort | | (14) | -15 | 4 | -12 | -20 | 0.4,57 | 66 | | | | |
| 6 | Aug/1 | 12 | 37.24 | 38.38 | 39.87(0.23) | 40.77(0.2) | 40.57(-0.39) | 40.34 | 1.7 | | 16 | 58(-2.4) | 50 | [10] | [-5] | [-12] | 22 | -197 | DR | -0.2 | OpenShort | | (13) | -16 | -4 | -12 | -20 | 0.4,62 | 66 | | 7 | Aug/1 | 11 | 37.24 | 38.38 | 39.78(0.28) | 40.69(0.17) | 40.73(-0.29) | 40.38 | 1.7 | | 16 | 61(-2.2) | 50 | [12] | [-1] | [-18] | 35 | -190 | DR | -0.3 | OpenShort | | (12) | -12 | -24 | -17 | -20 | 0.5,72 | 66 | | 8 | Aug/1 | 10 | 37.24 | 38.38 | 39.67(0.33) | 40.62(0.27) | 40.85(-0.1) | 40.61 | 1.9 | | 16 | 63(-1.2) | 50 | [14] | [10] | [0] | 54 | -103 | UT | -0.2 | OpenLong | | (13) | -4 | 17 | -12 | -20 | 0.8,84 | 66 | | 9 | Aug/1 | 9 | 37.24 | 38.38 | 39.54(0.28) | 40.51(0.22) | 40.89(-0.27) | 40.45 | 1.8 | | 16 | 64(-1.1) | 45 | [12] | [1] | [-29] | 58 | -106 | CR | -0.4 | HoldShort? | | (13) | -11 | -65 | -12 | -20 | 0.8,88 | 66 | | 10 | Jul/31 | 15 | 36.97 | 37.95 | 39.43(0.33) | 40.42(0.45) | 41(0.07) | 41.07 | 2.4 | | 16 | 65(-2.3) | 50 | [14] | [21] | [-1] | 85 | 117 | CR | 0.1 | OpenShort? | | (16) | 3 | -4 | -4 | 17 | 1.4,100 | 74 | | | | |
| 11 | Jul/31 | 14 | 36.97 | 37.95 | 39.3(0.36) | 40.24(0.47) | 40.97(0.76) | 41.11 | 2.5 | | 16 | 68(4) | 50 | [15] | [50] | [7] | 90 | 295 | UT | 0.1 | OpenLong | | (16) | 31 | 10 | -5 | 20 | 1.6,100 | 74 | | 12 | Jul/31 | 13 | 36.97 | 37.95 | 39.16(0.33) | 40.05(0.43) | 40.66(0.67) | 41.01 | 2.4 | | 16 | 64(4.5) | 50 | [14] | [45] | [7] | 93 | 314 | UT | 0.3 | OpenLong | | (16) | 28 | 9 | -8 | 20 | 1.7,100 | 74 | | 13 | Jul/31 | 11 | 36.97 | 37.95 | 39.03(0.33) | 39.88(0.81) | 40.39(0.67) | 40.93 | 2.4 | | 16 | 59(5.3) | 50 | [14] | [53] | [3] | 98 | 334 | UT | 0.5 | OpenLong | | (14) | 28 | 5 | 4 | 12 | 1.9,100 | 74 | | 14 | Jul/31 | 10 | 36.97 | 37.95 | 38.9(0.34) | 39.56(0.76) | 40.12(0.68) | 40.88 | 2.3 | | 16 | 54(6.7) | 50 | [14] | [52] | [5] | 104 | 347 | UT | 0.8 | HoldLong | | (16) | 28 | -3 | 3 | 20 | 2.2,99 | 74 | | 15 | Jul/31 | 9 | 36.97 | 37.95 | 38.77(0.36) | 39.26(0.72) | 39.85(0.86) | 40.91 | 2.3 | | 16 | 47(9.6) | 50 | [15] | [59] | [60] | 117 | 410 | UT | 1.3 | HoldLong? | | (16) | 36 | 142 | 5 | 20 | 2.7,99 | 74 | | | | |
| 16 | Jul/28 | 15 | 36.65 | 37.51 | 38.63(0.18) | 38.98(0.31) | 39.51(0.18) | 39.6 | 2.1 | | 13 | 38(-4.5) | 50 | [7] | [19] | [1] | 87 | 120 | UT | 0.1 | HoldLong? | | (8) | 7 | -4 | -5 | 20 | 1.5,99 | 73 | | 17 | Jul/28 | 14 | 36.65 | 37.51 | 38.56(0.23) | 38.86(0.39) | 39.44(0.18) | 39.64 | 2.1 | | 13 | 42(3.4) | 50 | [10] | [22] | [6] | 95 | 98 | UT | 0.3 | OpenLong | | (9) | 8 | 4 | -2 | 20 | 1.8,100 | 73 | | 18 | Jul/28 | 13 | 36.65 | 37.51 | 38.47(0.18) | 38.71(0.36) | 39.37(0.95) | 39.6 | 2.1 | | 13 | 39(4.1) | 50 | [8] | [53] | [12] | 102 | 346 | UT | 0.4 | HoldLong | | (9) | 40 | 13 | 8 | 20 | 2.1,99 | 73 | | 19 | Jul/28 | 12 | 36.65 | 37.51 | 38.4(0.16) | 38.57(0.34) | 39(0.85) | 39.48 | 2 | | 13 | 35(4.7) | 50 | [7] | [48] | [18] | 103 | 331 | UT | 1 | HoldLong | | (8) | 36 | 26 | 11 | 20 | 2.2,98 | 73 | | 20 | Jul/28 | 11 | 36.65 | 37.51 | 38.34(0.13) | 38.44(0.21) | 38.67(0.55) | 39.24 | 1.8 | | 13 | 30(2.9) | 50 | [6] | [32] | [17] | 101 | 237 | UT | 1.3 | HoldLong | | (7) | 23 | -2 | 68 | 20 | 2.1,98 | 73 | | | | |
| 21 | Jul/28 | 10 | 36.65 | 37.51 | 38.29(0.13) | 38.36(0.24) | 38.46(0.47) | 39.26 | 1.8 | | 13 | 27(5.5) | 50 | [6] | [29] | [16] | 79 | 236 | UT | 2.1 | OpenLong | | (6) | 20 | -6 | 46 | 20 | 2.5,66 | 73 | | 22 | Jul/28 | 9 | 36.65 | 37.51 | 38.24(0.08) | 38.27(0.26) | 38.28(0.58) | 39.31 | 1.9 | | 13 | 21(7.4) | 50 | [3] | [34] | [75] | 71 | 343 | UT | 3.4 | OpenLong? | | (7) | 24 | 181 | 25 | 20 | 3.5,33 | 73 | | 23 | Jul/27 | 15 | 36.39 | 37.23 | 38.21(-0.16) | 38.17(-0.16) | 38.06(-0.21) | 37.72 | 1 | | 10 | 14(-3.7) | -10 | [-7] | [-13] | [-14] | -102 | -25 | DT | -1.7 | CloseShort? | | (-6) | -9 | -11 | -40 | -20 | -2.5,11 | 71 | | 24 | Jul/27 | 14 | 36.39 | 37.23 | 38.21(0) | 38.23(-0.13) | 38.14(-0.18) | 37.82 | 1.1 | | 10 | 18(0) | 20 | [0] | [-10] | [-19] | -59 | -167 | DR | -1.4 | OpenShort | | (-7) | -8 | -36 | -14 | -20 | -2,41 | 71 | | 25 | Jul/27 | 13 | 36.39 | 37.23 | 38.21(0) | 38.23(0) | 38.21(-0.13) | 38.14 | 1.3 | | 10 | 18(-0.2) | 30 | [0] | [-5] | [-8] | -3 | -63 | DR | -0.3 | OpenShort | | (1) | -6 | -24 | 10 | -16 | -0.6,62 | 71 | | | | |
| 26 | Jul/27 | 12 | 36.39 | 37.23 | 38.27(0.03) | 38.28(0.08) | 38.21(0) | 38.36 | 1.5 | | 10 | 18(0.1) | 50 | [1] | [3] | [7] | 17 | -10 | UT | 0.4 | OpenLong | | (2) | 0 | 12 | 12 | 5 | 0.4,57 | 71 | | 27 | Jul/27 | 11 | 36.39 | 37.23 | 38.27(0) | 38.25(0.05) | 38.26(-0.05) | 38.25 | 1.4 | | 10 | 18(-0.1) | 50 | [0] | [-1] | [1] | -18 | -14 | RG | -0 | Wait | | (0) | -2 | 13 | -9 | -20 | -0,32 | 71 | | 28 | Jul/27 | 10 | 36.39 | 37.23 | 38.27(0) | 38.25(0) | 38.28(-0.13) | 38.13 | 1.3 | | 10 | 18(-0.3) | 35 | [0] | [-5] | [-5] | -34 | -63 | DR | -0.6 | OpenShort | | (-1) | -6 | -4 | -15 | -16 | -0.6,31 | 71 | | 29 | Jul/27 | 9 | 36.39 | 37.23 | 38.26(0.18) | 38.23(-0.03) | 38.33(-0.03) | 38.17 | 1.4 | | 10 | 18(-11.5) | 50 | [8] | [1] | [-9] | -20 | -211 | CR | -0.7 | HoldShort? | | (1) | -1 | -22 | -9 | -3 | -0.4,40 | 71 | | 30 | Jul/26 | 15 | 36.26 | 37.24 | 38.19(0.29) | 38.24(0.05) | 38.34(0.13) | 38.37 | 1.6 | | 12 | 30(-14.7) | 50 | [13] | [12] | [-1] | 8 | -213 | CR | 0.1 | HoldShort? | | (9) | 6 | -3 | -1 | 5 | 0.5,45 | 79 | | | | |
| 31 | Jul/26 | 14 | 36.26 | 37.24 | 38.08(0.24) | 38.22(0.03) | 38.29(0.1) | 38.4 | 1.6 | | 12 | 44(-6.2) | 50 | [11] | [10] | [3] | 11 | -139 | UT | 0.2 | OpenLong | | (12) | 4 | 3 | -3 | 20 | 0.6,46 | 79 | | 32 | Jul/26 | 13 | 36.26 | 37.24 | 37.99(0.21) | 38.21(-0.08) | 38.25(0.21) | 38.37 | 1.6 | | 12 | 51(-4.2) | 50 | [9] | [12] | [5] | 7 | -61 | UT | 0.2 | OpenLong | | (11) | 9 | 7 | -3 | 20 | 0.6,42 | 79 | | 33 | Jul/26 | 12 | 36.26 | 37.24 | 37.91(0.21) | 38.24(-0.16) | 38.17(0.08) | 38.31 | 1.6 | | 12 | 55(-2.8) | 50 | [9] | [4] | [6] | 11 | -83 | UT | 0.2 | OpenLong | | (9) | 4 | 7 | -7 | 20 | 0.6,46 | 79 | | 34 | Jul/26 | 11 | 36.26 | 37.24 | 37.83(0.21) | 38.3(0.08) | 38.14(-0.03) | 38.25 | 1.5 | | 12 | 58(-2.6) | 50 | [9] | [5] | [1] | 21 | -111 | UT | 0.1 | OpenLong | | (9) | -1 | 12 | -4 | -20 | 0.6,56 | 79 | | 35 | Jul/26 | 10 | 36.26 | 37.24 | 37.75(0.21) | 38.27(0.03) | 38.14(0) | 38.14 | 1.4 | | 12 | 60(-2.3) | 50 | [9] | [5] | [-5] | 17 | -114 | CR | -0 | HoldShort | | (9) | 0 | -3 | -8 | -20 | 0.5,54 | 79 | | | | |
| 36 | Jul/26 | 9 | 36.26 | 37.24 | 37.67(0.16) | 38.26(-0.03) | 38.15(-0.05) | 38.17 | 1.5 | | 12 | 63(-0.7) | 50 | [7] | [1] | [4] | 31 | -47 | UT | 0 | OpenLong? | | (9) | -2 | 18 | -5 | -16 | 0.6,66 | 79 | | 37 | Jul/25 | 15 | 36.07 | 37.11 | 37.61(0.11) | 38.27(-0.08) | 38.17(-0.37) | 38.01 | 1.6 | | 14 | 63(-4.3) | 35 | [5] | [-14] | [-8] | 32 | -97 | DR | -0.2 | OpenShort? | | (7) | -16 | -16 | -6 | -20 | 0.5,69 | 65 | | 38 | Jul/25 | 14 | 36.07 | 37.11 | 37.57(0.21) | 38.3(0.05) | 38.31(-0.42) | 38.15 | 1.7 | | 14 | 68(-1.3) | 50 | [9] | [-13] | [-8] | 40 | -174 | DR | -0.2 | OpenShort | | (6) | -19 | -9 | -9 | -20 | 0.7,72 | 65 | | 39 | Jul/25 | 13 | 36.07 | 37.11 | 37.49(0.21) | 38.28(0.34) | 38.47(0.18) | 38.23 | 1.8 | | 14 | 69(-0.2) | 50 | [9] | [20] | [-7] | 46 | 30 | CR | -0.3 | HoldShort | | (10) | 8 | 3 | -12 | -20 | 0.9,73 | 65 | | 40 | Jul/25 | 12 | 36.07 | 37.11 | 37.41(0.19) | 38.15(0.53) | 38.4(0.08) | 38.2 | 1.7 | | 14 | 69(0.8) | 50 | [8] | [20] | [-13] | 51 | 35 | CR | -0.2 | HoldShort | | (9) | 4 | -8 | -16 | -20 | 0.9,78 | 65 | | | | |
| 41 | Jul/25 | 11 | 36.07 | 37.11 | 37.34(0.21) | 37.95(0.45) | 38.4(0) | 38.27 | 1.8 | | 14 | 68(1.2) | 50 | [9] | [15] | [-17] | 66 | 33 | CR | -0.1 | HoldShort | | (9) | 0 | -44 | -1 | -20 | 1.1,88 | 65 | | 42 | Jul/25 | 10 | 36.07 | 37.11 | 37.26(0.3) | 37.78(0.56) | 38.37(0.24) | 38.67 | 2.1 | | 14 | 67(5.5) | 50 | [13] | [29] | [-8] | 82 | 133 | CR | 0.4 | OpenShort | | (13) | 11 | -34 | -3 | 20 | 1.7,89 | 65 | | 43 | Jul/25 | 9 | 36.07 | 37.11 | 37.15(0.3) | 37.57(0.59) | 38.28(0.5) | 38.98 | 2.4 | | 14 | 62(9.3) | 50 | [13] | [41] | [53] | 99 | 311 | UT | 0.9 | OpenLong? | | (14) | 22 | 130 | -3 | 20 | 2.4,89 | 65 | | 44 | Jul/24 | 15 | 35.88 | 36.91 | 37.04(0.16) | 37.35(0.3) | 38.09(0.5) | 37.83 | 1.6 | | 14 | 52(1.5) | 50 | [7] | [33] | [-10] | 68 | 175 | CR | -0.4 | HoldShort? | | (7) | 22 | -28 | -17 | 20 | 1.2,88 | 64 | | 45 | Jul/24 | 14 | 35.88 | 36.91 | 36.98(0.19) | 37.24(0.4) | 37.9(0.99) | 38.08 | 1.8 | | 14 | 51(4.3) | 50 | [8] | [57] | [-1] | 90 | 358 | CR | 0.3 | OpenShort | | (9) | 43 | -18 | -4 | 20 | 1.8,95 | 64 | | | | |
| 46 | Jul/24 | 13 | 35.88 | 36.91 | 36.91(0.24) | 37.09(0.35) | 37.53(0.91) | 38.24 | 1.9 | | 14 | 46(7.6) | 50 | [11] | [53] | [14] | 107 | 346 | UT | 1.3 | HoldLong | | (9) | 40 | -8 | 33 | 20 | 2.3,99 | 64 | | 47 | Jul/24 | 12 | 35.88 | 36.91 | 36.82(0.22) | 36.96(0.33) | 37.19(0.9) | 38.31 | 2 | | 14 | 39(11.7) | 50 | [10] | [52] | [39] | 119 | 405 | UT | 2.4 | HoldLong | | (10) | 39 | 35 | 76 | 20 | 3.1,91 | 64 | | 48 | Jul/24 | 11 | 35.88 | 36.91 | 36.74(0.25) | 36.84(0.44) | 36.86(0.77) | 38 | 1.7 | | 14 | 27(13.4) | 50 | [11] | [49] | [61] | 102 | 282 | UT | 3.5 | HoldLong | | (9) | 34 | 133 | 34 | 20 | 3.8,57 | 64 | | 49 | Jul/24 | 10 | 35.88 | 36.91 | 36.74(0) | 36.84(0) | 36.86(0) | 36.86 | 0.8 | | 14 | 14(0.1) | 50 | [0] | [3] | [28] | 9 | 60 | UR | 1.7 | SmallShort | | (2) | 0 | 77 | 3 | 20 | 1.3,26 | 64 | | 50 | Jul/24 | 9 | 35.88 | 36.91 | 36.74(0) | 36.68(-0.11) | 36.58(-0.19) | 36.21 | 0.3 | | 14 | 14(1.2) | 15 | [0] | [-8] | [-26] | -110 | -169 | DR | -2.2 | HoldShort? | | (-2) | -8 | -43 | -37 | -20 | -2.7,8 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|