|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $40.1000 One month high (close): $43.0700
VWO Daily Change: -2.17% Daily StdDev 1.03% VWO EMA_5_Trend: -0.45% 10Minute StdDev: $0.5347
Latest Price : $41.55(-2.17%) | Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.1) Wed. Aug 2, 2023($0.5) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.3
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 9 | 41.77 | 42.16 | 42.66(-0.09) | 42.75(-0.3) | 42.49(-0.63) | 41.7 | -0.1 | | 7 | 50(8.6) | -35 | [-9] | [-78] | [-77] | -83 | -294 | DT | -2.1 | OpenShort? | | (-7) | -61 | -190 | -36 | -20 | -2.5,30 | 44 | Sample size 50 Avg positive next hour return: 0.26%(36%) Avg negative next hour return: -0.55%(64%)
Daily Trend: %
Up Forces: 41.77(daily_ema_20 0.17%)
Down Forces:
Support Levels:
Resistance Levels: 42.16(weak_daily_ema_10 1.1%) 42.66(hourly_sma_20 2.3%) 42.75(hourly_sma_10 2.52%)
|
| | | 2 | Aug/1 | 11 | 41.74 | 42.18 | 42.66(0) | 42.88(-0.12) | 42.76(-0.26) | 42.48 | 0.9 | | 11 | 42(0.7) | 15 | [0] | [-29] | [-19] | -21 | -111 | DR | -0.9 | OpenShort | | (0) | -25 | -29 | -33 | -20 | -0.7,47 | 58 | | 3 | Aug/1 | 10 | 41.74 | 42.18 | 42.7(0.02) | 42.93(-0.09) | 42.87(-0.16) | 42.6 | 1.1 | | 11 | 41(-0.8) | 35 | [2] | [-18] | [-5] | 10 | -78 | DR | -0.8 | OpenShort | | (2) | -16 | 2 | -23 | -20 | -0.3,67 | 58 | | 4 | Aug/1 | 9 | 41.74 | 42.18 | 42.69(0.02) | 42.97(-0.07) | 42.94(-0.21) | 42.59 | 1.1 | | 11 | 42(-0.7) | 10 | [2] | [-22] | [-48] | 26 | -91 | DR | -1.1 | OpenShort? | | (2) | -21 | -120 | -18 | -20 | -0.3,83 | 58 | | 5 | Jul/31 | 15 | 41.67 | 42.1 | 42.68(0.09) | 43(0.23) | 43.03(0.02) | 43.09 | 1.8 | | 13 | 42(-0.1) | 50 | [9] | [19] | [0] | 79 | 18 | UT | 0.2 | HoldLong? | | (7) | 2 | 7 | 1 | -20 | 1.2,99 | 72 | | | | |
| 6 | Jul/31 | 13 | 41.67 | 42.1 | 42.64(0.09) | 42.9(0.16) | 43.02(0.05) | 43.06 | 1.8 | | 13 | 43(0.6) | 50 | [9] | [19] | [2] | 79 | 24 | UT | 0.1 | HoldLong | | (9) | 5 | 9 | -4 | -9 | 1.3,96 | 72 | | 7 | Jul/31 | 11 | 41.67 | 42.1 | 42.6(0.09) | 42.83(0.16) | 43(0.02) | 43.02 | 1.8 | | 13 | 42(1) | 50 | [9] | [16] | [5] | 79 | 17 | UT | 0.1 | HoldLong | | (9) | 2 | 16 | -6 | 2 | 1.3,96 | 72 | | 8 | Jul/31 | 10 | 41.67 | 42.1 | 42.56(0.09) | 42.76(0.14) | 42.99(-0.02) | 42.95 | 1.7 | | 13 | 41(0.6) | 50 | [9] | [11] | [-8] | 76 | -3 | CR | -0.1 | OpenShort | | (9) | -2 | -20 | -8 | 2 | 1.2,96 | 72 | | 9 | Jul/31 | 9 | 41.67 | 42.1 | 42.52(0.09) | 42.7(0.16) | 43(0.07) | 43.03 | 1.8 | | 13 | 40(2.2) | 50 | [9] | [21] | [-0] | 90 | 49 | UT | 0.1 | OpenLong? | | (9) | 7 | -2 | -4 | 14 | 1.6,100 | 72 | | 10 | Jul/28 | 15 | 41.55 | 41.98 | 42.48(0.09) | 42.63(0.14) | 42.97(0.44) | 43.04 | 2.1 | | 14 | 38(0.8) | 50 | [9] | [57] | [7] | 96 | 149 | UT | 0.2 | HoldLong? | | (12) | 44 | 9 | 0 | 20 | 1.9,98 | 74 | | | | |
| 11 | Jul/28 | 14 | 41.55 | 41.98 | 42.44(0.07) | 42.57(0.12) | 42.78(0.3) | 43 | 2 | | 14 | 37(3.9) | 50 | [7] | [42] | [8] | 101 | 135 | UT | 0.8 | HoldLong | | (9) | 30 | 12 | 7 | 20 | 2.1,98 | 74 | | 12 | Jul/28 | 13 | 41.55 | 41.98 | 42.41(0.09) | 42.52(0.14) | 42.65(0.28) | 42.95 | 1.9 | | 14 | 33(5.2) | 50 | [9] | [41] | [7] | 103 | 111 | UT | 1.2 | HoldLong | | (7) | 28 | -12 | 48 | 20 | 2.2,98 | 74 | | 13 | Jul/28 | 12 | 41.55 | 41.98 | 42.37(0.12) | 42.46(0.14) | 42.53(0.33) | 43 | 2 | | 14 | 28(4.6) | 50 | [12] | [47] | [20] | 95 | 113 | UT | 2.3 | OpenLong | | (9) | 33 | 34 | 25 | 20 | 3.1,67 | 74 | | 14 | Jul/28 | 9 | 41.55 | 41.98 | 42.32(0.12) | 42.4(0.09) | 42.39(0.21) | 42.86 | 1.8 | | 14 | 24(2) | 50 | [12] | [32] | [69] | 79 | 64 | UT | 2.8 | OpenLong? | | (12) | 21 | 189 | 12 | 20 | 3.2,49 | 74 | | 15 | Jul/27 | 14 | 41.41 | 41.86 | 42.27(0.02) | 42.36(-0.05) | 42.3(-0.17) | 42.09 | 1 | | 11 | 22(-3.8) | 25 | [2] | [-19] | [-27] | -41 | -101 | DR | -1.3 | OpenShort | | (2) | -17 | -59 | -30 | -20 | -1.2,39 | 69 | | | | |
| 16 | Jul/27 | 13 | 41.41 | 41.86 | 42.26(0.05) | 42.38(0.02) | 42.37(-0.02) | 42.33 | 1.4 | | 11 | 25(-1.9) | 50 | [5] | [1] | [-7] | 21 | -36 | CR | -0.2 | HoldShort | | (5) | -2 | -12 | -10 | -9 | 0.4,61 | 69 | | 17 | Jul/27 | 12 | 41.41 | 41.86 | 42.24(0.05) | 42.37(0.02) | 42.38(-0.02) | 42.38 | 1.4 | | 11 | 27(-1.5) | 50 | [5] | [1] | [0] | 42 | -26 | UT | 0 | OpenLong | | (7) | -2 | 5 | -10 | 2 | 0.8,72 | 69 | | 18 | Jul/27 | 11 | 41.41 | 41.86 | 42.22(0.09) | 42.36(0.05) | 42.39(-0.02) | 42.36 | 1.4 | | 11 | 29(-3.7) | 50 | [10] | [3] | [-1] | 48 | -67 | CR | -0.2 | HoldShort | | (5) | -2 | 5 | -10 | -9 | 0.7,80 | 69 | | 19 | Jul/27 | 9 | 41.41 | 41.86 | 42.18(0.09) | 42.34(0.02) | 42.4(-0.02) | 42.34 | 1.4 | | 11 | 33(-7.3) | 50 | [10] | [2] | [-8] | 51 | -57 | CR | -0.3 | HoldShort? | | (7) | -2 | -18 | -9 | -12 | 0.7,83 | 69 | | 20 | Jul/26 | 15 | 41.34 | 41.87 | 42.14(0.14) | 42.33(0.05) | 42.41(0.07) | 42.41 | 1.6 | | 14 | 40(-5.8) | 50 | [15] | [16] | [-2] | 73 | -65 | CR | 0 | HoldShort? | | (12) | 7 | -7 | -2 | 5 | 1,98 | 79 | | | | |
| 21 | Jul/26 | 14 | 41.34 | 41.87 | 42.08(0.12) | 42.31(0.02) | 42.38(0.07) | 42.44 | 1.6 | | 14 | 46(-3.8) | 50 | [13] | [14] | [4] | 78 | -15 | UT | 0.2 | HoldLong | | (14) | 7 | 7 | 0 | 17 | 1.1,100 | 79 | | 22 | Jul/26 | 13 | 41.34 | 41.87 | 42.03(0.12) | 42.3(0.02) | 42.35(0.07) | 42.41 | 1.6 | | 14 | 49(-2.2) | 50 | [13] | [14] | [2] | 78 | -15 | UT | 0.2 | HoldLong | | (14) | 7 | 2 | 3 | 14 | 1.1,100 | 79 | | 23 | Jul/26 | 12 | 41.34 | 41.87 | 41.98(0.12) | 42.29(0.12) | 42.32(0.09) | 42.4 | 1.5 | | 14 | 52(-1.4) | 50 | [13] | [21] | [-0] | 78 | 1 | UT | 0.2 | HoldLong | | (12) | 10 | 0 | 4 | -12 | 1.2,98 | 79 | | 24 | Jul/26 | 11 | 41.34 | 41.87 | 41.93(0.12) | 42.24(0.14) | 42.28(0.07) | 42.4 | 1.5 | | 14 | 53(-0.1) | 50 | [13] | [20] | [10] | 78 | 5 | UT | 0.3 | HoldLong | | (12) | 7 | 27 | 2 | 12 | 1.3,95 | 79 | | 25 | Jul/26 | 9 | 41.34 | 41.87 | 41.88(0.12) | 42.18(0.09) | 42.25(0.02) | 42.29 | 1.4 | | 14 | 53(-0.4) | 50 | [13] | [12] | [3] | 69 | -17 | UT | 0.1 | OpenLong? | | (12) | 2 | 9 | -1 | -5 | 1.1,91 | 79 | | | | |
| 26 | Jul/25 | 15 | 41.25 | 41.79 | 41.83(0.1) | 42.14(0.07) | 42.25(0) | 42.25 | 1.6 | | 15 | 54(-4.7) | 50 | [11] | [9] | [-2] | 67 | -2 | CR | 0 | HoldShort? | | (12) | 0 | -2 | -4 | -5 | 1.1,89 | 63 | | 27 | Jul/25 | 14 | 41.25 | 41.79 | 41.79(0.12) | 42.11(0.07) | 42.24(-0.05) | 42.26 | 1.6 | | 15 | 58(0.9) | 50 | [13] | [5] | [3] | 72 | -25 | UT | 0.1 | OpenLong | | (10) | -5 | 9 | -4 | 9 | 1.3,89 | 63 | | 28 | Jul/25 | 13 | 41.25 | 41.79 | 41.74(0.1) | 42.08(0.12) | 42.26(0.17) | 42.22 | 1.5 | | 15 | 57(1.5) | 50 | [11] | [30] | [-3] | 71 | 52 | CR | -0.1 | HoldShort | | (12) | 18 | -5 | -8 | -2 | 1.3,88 | 63 | | 29 | Jul/25 | 12 | 41.25 | 41.79 | 41.7(0.1) | 42.03(0.19) | 42.19(0.17) | 42.24 | 1.5 | | 15 | 56(2.5) | 50 | [11] | [34] | [-1] | 78 | 72 | CR | 0.1 | OpenShort | | (10) | 18 | 5 | -12 | -7 | 1.5,90 | 63 | | 30 | Jul/25 | 11 | 41.25 | 41.79 | 41.66(0.1) | 41.95(0.22) | 42.12(0.17) | 42.22 | 1.5 | | 15 | 53(3.1) | 50 | [11] | [35] | [-3] | 83 | 72 | CR | 0.3 | OpenShort | | (12) | 18 | -12 | 1 | 7 | 1.6,93 | 63 | | | | |
| 31 | Jul/25 | 10 | 41.25 | 41.79 | 41.62(0.12) | 41.86(0.22) | 42.05(0.14) | 42.27 | 1.6 | | 15 | 50(5.1) | 50 | [13] | [32] | [-4] | 94 | 74 | CR | 0.7 | OpenShort | | (12) | 15 | -20 | 2 | 20 | 2,94 | 63 | | 32 | Jul/25 | 9 | 41.25 | 41.79 | 41.57(0.1) | 41.77(0.24) | 41.99(0.21) | 42.35 | 1.7 | | 15 | 45(9.7) | 50 | [11] | [40] | [45] | 113 | 142 | UT | 1.2 | HoldLong? | | (12) | 22 | 119 | 6 | 20 | 2.7,95 | 63 | | 33 | Jul/24 | 15 | 41.15 | 41.67 | 41.53(0.02) | 41.67(0.12) | 41.9(0.07) | 41.87 | 1.1 | | 14 | 35(1.2) | 45 | [2] | [17] | [-3] | 81 | 77 | CR | -0.1 | OpenShort? | | (5) | 7 | -2 | -10 | -2 | 1.5,93 | 58 | | 34 | Jul/24 | 14 | 41.15 | 41.67 | 41.52(0.02) | 41.62(0.1) | 41.87(0.22) | 41.88 | 1.2 | | 14 | 34(2.4) | 50 | [2] | [31] | [0] | 89 | 125 | UT | 0 | OpenLong | | (2) | 23 | -5 | -2 | 20 | 1.7,96 | 58 | | 35 | Jul/24 | 13 | 41.15 | 41.67 | 41.51(0.05) | 41.58(0.14) | 41.78(0.29) | 41.9 | 1.2 | | 14 | 32(3) | 50 | [5] | [41] | [3] | 96 | 112 | UT | 0.6 | OpenLong | | (2) | 30 | -7 | 18 | 20 | 1.9,98 | 58 | | | | |
| 36 | Jul/24 | 12 | 41.15 | 41.67 | 41.49(0.02) | 41.52(0.14) | 41.66(0.26) | 41.93 | 1.2 | | 14 | 29(3.9) | 50 | [2] | [37] | [12] | 110 | 155 | UT | 1.5 | HoldLong | | (5) | 27 | 5 | 45 | 20 | 2.4,100 | 58 | | 37 | Jul/24 | 11 | 41.15 | 41.67 | 41.48(0.02) | 41.46(0.14) | 41.55(0.27) | 41.91 | 1.2 | | 14 | 25(4.5) | 50 | [2] | [38] | [29] | 96 | 148 | UT | 2.3 | OpenLong | | (2) | 28 | 47 | 54 | 20 | 2.7,78 | 58 | | 38 | Jul/24 | 10 | 41.15 | 41.67 | 41.48(0) | 41.4(0.05) | 41.44(0.14) | 41.72 | 0.9 | | 14 | 20(-0.6) | 50 | [0] | [20] | [32] | 43 | 95 | UR | 2.2 | SmallShort | | (0) | 14 | 70 | 33 | 20 | 1.9,45 | 58 | | 39 | Jul/24 | 9 | 41.15 | 41.67 | 41.47(-0.05) | 41.38(0.02) | 41.38(0.02) | 41.44 | 0.5 | | 14 | 21(-4.3) | 45 | [-5] | [5] | [11] | -26 | 45 | UR | 0.5 | SmallShort? | | (-2) | 2 | 28 | 9 | 2 | -0.2,29 | 58 | | 40 | Jul/21 | 15 | 41.06 | 41.55 | 41.49(-0.05) | 41.38(0) | 41.37(-0.02) | 41.33 | 0.4 | | 10 | 25(0.3) | 25 | [-5] | [-2] | [-4] | -65 | 6 | RG | -0.3 | Wait? | | (-7) | -2 | -12 | -1 | -2 | -1,10 | 58 | | | | |
| 41 | Jul/21 | 14 | 41.06 | 41.55 | 41.51(-0.02) | 41.37(-0.02) | 41.38(0.02) | 41.38 | 0.5 | | 10 | 25(0.1) | 50 | [-2] | [2] | [-0] | -56 | -5 | RG | 0 | Wait | | (-5) | 2 | -2 | 3 | 0 | -0.8,14 | 58 | | 42 | Jul/21 | 13 | 41.06 | 41.55 | 41.52(-0.02) | 41.38(-0.02) | 41.38(0) | 41.39 | 0.5 | | 10 | 25(0.4) | 50 | [-2] | [-0] | [3] | -54 | -10 | UR | 0.1 | SmallShort | | (-2) | 0 | 2 | 6 | 12 | -0.8,16 | 58 | | 43 | Jul/21 | 12 | 41.06 | 41.55 | 41.53(-0.05) | 41.39(-0.07) | 41.37(-0.02) | 41.38 | 0.5 | | 10 | 25(0.2) | 30 | [-5] | [-6] | [0] | -61 | 6 | RG | 0.1 | Wait | | (-2) | -2 | -5 | 9 | 5 | -1,14 | 58 | | 44 | Jul/21 | 11 | 41.06 | 41.55 | 41.55(-0.02) | 41.42(-0.05) | 41.38(0.02) | 41.4 | 0.5 | | 10 | 24(-0.3) | 50 | [-2] | [0] | [4] | -66 | -15 | UR | 0.1 | SmallShort | | (-2) | 2 | 5 | 7 | 10 | -1,9 | 58 | | 45 | Jul/21 | 10 | 41.06 | 41.55 | 41.56(-0.05) | 41.44(-0.05) | 41.37(0.02) | 41.38 | 0.5 | | 10 | 25(-0.1) | 40 | [-5] | [-1] | [5] | -73 | 15 | RG | 0.1 | Wait | | (-5) | 2 | 12 | 3 | 7 | -1.1,5 | 58 | | | | |
| 46 | Jul/20 | 15 | 41.03 | 41.48 | 41.58(-0.05) | 41.46(-0.07) | 41.36(-0.05) | 41.33 | 0.5 | | 9 | 25(1.2) | 20 | [-5] | [-8] | [-3] | -87 | -22 | RG | -0.2 | Wait? | | (-7) | -5 | -7 | 2 | -7 | -1.6,3 | 62 | | 47 | Jul/20 | 14 | 41.03 | 41.48 | 41.6(-0.07) | 41.49(-0.1) | 41.38(-0.05) | 41.36 | 0.5 | | 9 | 24(-1.4) | 10 | [-7] | [-10] | [-3] | -86 | -3 | RG | -0.1 | Wait | | (-5) | -5 | -10 | 6 | -10 | -1.6,4 | 62 | | 48 | Jul/20 | 13 | 41.03 | 41.48 | 41.63(-0.07) | 41.53(-0.07) | 41.4(-0.12) | 41.4 | 0.6 | | 9 | 25(-0.5) | 5 | [-7] | [-16] | [-3] | -82 | -20 | RG | 0 | Wait | | (-7) | -12 | 7 | -27 | -7 | -1.4,3 | 62 | | 49 | Jul/20 | 12 | 41.03 | 41.48 | 41.66(-0.07) | 41.56(-0.12) | 41.45(-0.14) | 41.37 | 0.5 | | 9 | 25(0.8) | 0 | [-7] | [-20] | [-4] | -94 | -35 | RG | -0.5 | Wait | | (-7) | -14 | 2 | -31 | 0 | -1.8,1 | 62 | | 50 | Jul/20 | 11 | 41.03 | 41.48 | 41.69(-0.07) | 41.61(-0.07) | 41.51(-0.12) | 41.36 | 0.5 | | 9 | 25(2) | -10 | [-7] | [-16] | [-12] | -103 | -40 | DT | -1 | HoldShort | | (-7) | -12 | -10 | -34 | -20 | -2.1,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|