|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $60.4100 One month high (close): $69.5300
TWLO Daily Change: -6.84% Daily StdDev 3.9% TWLO EMA_5_Trend: -0.13% 10Minute StdDev: $2.0431
Latest Price : $60.98(-6.84%) | Fri. Aug 4, 2023($0.5) Thu. Aug 3, 2023($0.8) Wed. Aug 2, 2023($2.1) Tue. Aug 1, 2023($0.7) Mon. Jul 31, 2023($1.7) Fri. Jul 28, 2023($1.2) Thu. Jul 27, 2023($0.8) Wed. Jul 26, 2023($0.4)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.2
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 9 | 63.99 | 62.63 | 65.08(-0.18) | 65.33(-0.49) | 65.1(-0.76) | 62.81 | -0.5 | | -7 | 43(5.6) | -50 | [-5] | [-29] | [-57] | -64 | -361 | DT | -2.2 | OpenShort? | | (-1) | -20 | -113 | -30 | -20 | -2.2,41 | 33 | Sample size 50 Avg positive next hour return: 0.89%(38%) Avg negative next hour return: -1%(62%)
Daily Trend: %
Up Forces:
Down Forces: 62.63(daily_ema_10 -0.29%)
Support Levels:
Resistance Levels: 63.99(daily_ema_20 1.88%) 65.08(hourly_sma_20 3.61%) 65.33(hourly_sma_10 4.01%)
|
| | | 2 | Aug/1 | 15 | 64.21 | 63.26 | 65.2(0.35) | 65.65(-0.03) | 65.6(0.14) | 65.6 | 0.6 | | -2 | 37(-16.5) | 35 | [9] | [6] | [-4] | 21 | -244 | CR | 0 | HoldShort? | | (1) | 4 | -13 | 2 | -3 | 0.4,61 | 51 | | 3 | Aug/1 | 14 | 64.21 | 63.26 | 64.97(0.37) | 65.67(-0.11) | 65.51(0.24) | 65.93 | 0.7 | | -2 | 53(-8.4) | 50 | [10] | [8] | [8] | 28 | -154 | UT | 0.3 | OpenLong | | (11) | 6 | 8 | 2 | 20 | 0.7,60 | 51 | | 4 | Aug/1 | 13 | 64.21 | 63.26 | 64.73(0.28) | 65.74(-0.05) | 65.35(-0.12) | 65.73 | 0.6 | | -2 | 62(-3.7) | 25 | [7] | [-2] | [5] | 25 | -154 | RG | 0.3 | Wait | | (10) | -3 | 13 | -3 | 12 | 0.7,57 | 51 | | 5 | Aug/1 | 12 | 64.21 | 63.26 | 64.55(0.2) | 65.77(0.15) | 65.43(-0.23) | 65.42 | 0.5 | | -2 | 66(-1.8) | -5 | [5] | [-3] | [-7] | 16 | -121 | DR | -0 | OpenShort | | (7) | -6 | 3 | -8 | -20 | 0.5,53 | 51 | | | | |
| 6 | Aug/1 | 11 | 64.21 | 63.26 | 64.42(0.23) | 65.67(0.2) | 65.58(-0.14) | 65.35 | 0.5 | | -2 | 67(-1) | 0 | [6] | [1] | [-4] | 22 | -119 | CR | -0.1 | HoldShort | | (6) | -4 | 11 | -15 | -20 | 0.6,57 | 51 | | 7 | Aug/1 | 10 | 64.21 | 63.26 | 64.27(0.19) | 65.54(0.15) | 65.67(-0.23) | 65.07 | 0.4 | | -2 | 68(-1.4) | -20 | [5] | [-3] | [-12] | 33 | -124 | DR | -0.4 | OpenShort | | (5) | -6 | -7 | -12 | -20 | 0.5,70 | 51 | | 8 | Aug/1 | 9 | 64.21 | 63.26 | 64.15(0.2) | 65.44(0.2) | 65.82(-0.48) | 65.24 | 0.4 | | -2 | 70(-0.3) | -30 | [5] | [-8] | [-18] | 41 | -145 | DR | -0.3 | OpenShort? | | (6) | -13 | -34 | -11 | -20 | 0.6,76 | 51 | | 9 | Jul/31 | 15 | 64.14 | 63.22 | 64.02(0.36) | 65.31(0.32) | 66.14(0.03) | 66.09 | 0.8 | | -2 | 70(-1.8) | 25 | [9] | [8] | [1] | 67 | -25 | UT | -0 | OpenLong? | | (7) | 1 | 1 | -4 | 16 | 1.2,87 | 52 | | 10 | Jul/31 | 14 | 64.14 | 63.22 | 63.79(0.38) | 65.1(0.42) | 66.12(0.55) | 66.07 | 0.8 | | -2 | 72(0.3) | 40 | [10] | [22] | [1] | 68 | 124 | UT | -0 | OpenLong | | (10) | 14 | 3 | -10 | 15 | 1.3,85 | 52 | | | | |
| 11 | Jul/31 | 13 | 64.14 | 63.22 | 63.55(0.39) | 64.83(0.12) | 65.76(0.52) | 65.99 | 0.8 | | -2 | 72(0.4) | 50 | [10] | [18] | [11] | 74 | 129 | UT | 0.1 | OpenLong | | (10) | 14 | 11 | -5 | 20 | 1.4,89 | 52 | | 12 | Jul/31 | 11 | 64.14 | 63.22 | 63.3(0.4) | 64.75(0.75) | 65.42(0.57) | 65.71 | 0.7 | | -2 | 71(0.4) | 10 | [10] | [27] | [-18] | 79 | 129 | CR | 0.2 | OpenShort | | (11) | 15 | -44 | 7 | -20 | 1.4,94 | 52 | | 13 | Jul/31 | 10 | 64.14 | 63.22 | 63.05(0.51) | 64.27(0.93) | 65.05(1.01) | 66.81 | 1.1 | | -2 | 71(9) | 50 | [13] | [42] | [21] | 98 | 349 | UT | 1 | OpenLong | | (14) | 26 | 34 | 13 | 20 | 2.2,93 | 52 | | 14 | Jul/31 | 9 | 64.14 | 63.22 | 62.73(0.34) | 63.68(0.55) | 64.4(0.52) | 65.98 | 0.8 | | -2 | 62(4.9) | 50 | [9] | [23] | [34] | 90 | 318 | UT | 1.1 | OpenLong? | | (12) | 14 | 69 | 12 | 20 | 2.2,85 | 52 | | 15 | Jul/28 | 15 | 64.01 | 63.2 | 62.52(0.29) | 63.33(0.27) | 64.07(0.28) | 64.32 | 0.1 | | -2 | 57(-0.2) | 20 | [8] | [12] | [5] | 58 | 76 | UT | 0.2 | OpenLong? | | (6) | 7 | 2 | 1 | 20 | 1.3,75 | 52 | | | | |
| 16 | Jul/28 | 14 | 64.01 | 63.2 | 62.34(0.31) | 63.16(0.27) | 63.89(-0.28) | 64.27 | 0.1 | | -2 | 57(1) | 25 | [8] | [-2] | [10] | 58 | -61 | RG | 0.3 | Wait | | (8) | -7 | 16 | -4 | 20 | 1.4,73 | 52 | | 17 | Jul/28 | 13 | 64.01 | 63.2 | 62.15(0.24) | 62.99(0.19) | 64.07(0.88) | 63.89 | -0.1 | | -2 | 56(1) | 25 | [6] | [26] | [3] | 54 | 258 | UT | -0.1 | OpenLong | | (8) | 23 | -5 | 3 | 20 | 1.3,71 | 52 | | 18 | Jul/28 | 12 | 64.01 | 63.2 | 62(0.24) | 62.87(0.24) | 63.51(0.94) | 64.01 | 0 | | -2 | 55(4) | 30 | [6] | [29] | [6] | 55 | 312 | UT | 0.4 | OpenLong | | (7) | 25 | 5 | -13 | 20 | 1.5,67 | 52 | | 19 | Jul/28 | 11 | 64.01 | 63.2 | 61.85(0.18) | 62.72(0.37) | 62.92(0.51) | 63.88 | -0.1 | | -2 | 51(2.9) | 30 | [5] | [19] | [16] | 69 | 278 | UT | 0.8 | OpenLong | | (6) | 13 | 21 | 33 | 20 | 1.7,76 | 52 | | 20 | Jul/28 | 10 | 64.01 | 63.2 | 61.74(0.19) | 62.49(0.45) | 62.6(0.47) | 63.39 | -0.3 | | -2 | 48(7.1) | -25 | [5] | [19] | [-20] | 45 | 199 | CR | 0.7 | HoldShort | | (5) | 12 | -76 | 13 | 20 | 1.4,60 | 52 | | | | |
| 21 | Jul/28 | 9 | 64.01 | 63.2 | 61.62(0.23) | 62.21(0.58) | 62.31(0.65) | 65.24 | 0.5 | | -2 | 41(12.1) | 45 | [6] | [25] | [79] | 95 | 522 | UT | 3 | OpenLong? | | (8) | 17 | 188 | 14 | 20 | 3.7,52 | 52 | | 22 | Jul/27 | 15 | 63.97 | 63.44 | 61.48(-0.1) | 61.85(0.02) | 61.91(-0.53) | 60.95 | -1.3 | | -4 | 29(-0.3) | -50 | [-3] | [-17] | [-20] | -31 | -124 | DT | -1.4 | OpenShort? | | (-2) | -14 | -15 | -38 | -20 | -0.8,39 | 50 | | 23 | Jul/27 | 14 | 63.97 | 63.44 | 61.48(0) | 61.84(0.08) | 62.24(-0.46) | 61.29 | -1.1 | | -4 | 29(-0.2) | -50 | [0] | [-14] | [-21] | 6 | -153 | DR | -1.4 | OpenShort | | (-3) | -12 | -33 | -28 | -20 | -0.4,66 | 50 | | 24 | Jul/27 | 13 | 63.97 | 63.44 | 61.54(0.05) | 61.79(0.13) | 62.53(0.24) | 62.05 | -0.8 | | -4 | 29(0.5) | -35 | [1] | [6] | [-9] | 54 | 91 | CR | -0.7 | HoldShort | | (2) | 6 | -25 | -8 | 11 | 0.7,86 | 50 | | 25 | Jul/27 | 12 | 63.97 | 63.44 | 61.51(0.1) | 61.71(0.31) | 62.38(0.43) | 62.63 | -0.6 | | -4 | 29(2.1) | -5 | [3] | [13] | [3] | 84 | 188 | RG | 0.4 | Wait | | (3) | 11 | 1 | 0 | 20 | 1.6,94 | 50 | | | | |
| 26 | Jul/27 | 11 | 63.97 | 63.44 | 61.45(0.1) | 61.52(0.34) | 62.11(0.52) | 62.62 | -0.6 | | -4 | 27(2.5) | 15 | [3] | [16] | [11] | 90 | 220 | UT | 0.8 | OpenLong | | (3) | 14 | 3 | 33 | 20 | 1.8,95 | 50 | | 27 | Jul/27 | 10 | 63.97 | 63.44 | 61.39(0.07) | 61.31(0.28) | 61.79(0.57) | 62.55 | -0.6 | | -4 | 24(2.2) | 5 | [2] | [17] | [10] | 79 | 265 | RG | 1.3 | SmallShort | | (3) | 15 | -8 | 33 | 20 | 2,79 | 50 | | 28 | Jul/27 | 9 | 63.97 | 63.44 | 61.35(0.11) | 61.14(0.25) | 61.44(0.64) | 62.74 | -0.5 | | -4 | 22(5.1) | 20 | [3] | [18] | [38] | 83 | 279 | UT | 2.5 | OpenLong? | | (3) | 17 | 61 | 44 | 20 | 2.7,65 | 50 | | 29 | Jul/26 | 15 | 64.12 | 64.25 | 61.28(-0.02) | 61.14(0) | 61.05(0.02) | 61.34 | -1.2 | | -2 | 17(-0.9) | -0 | [-1] | [-1] | [7] | -8 | 33 | RG | 0.7 | Wait? | | (-1) | 1 | 1 | 16 | 20 | 0.1,40 | 52 | | 30 | Jul/26 | 14 | 64.12 | 64.25 | 61.29(-0.08) | 60.99(-0.05) | 61.04(0.2) | 61.33 | -1.2 | | -2 | 18(-2.2) | 0 | [-2] | [3] | [10] | -19 | 138 | UR | 0.7 | SmallShort | | (-1) | 5 | 15 | 12 | 20 | 0.1,29 | 52 | | | | |
| 31 | Jul/26 | 13 | 64.12 | 64.25 | 61.34(-0.11) | 61.02(-0.13) | 60.92(0.15) | 60.98 | -1.4 | | -2 | 20(-2.4) | -20 | [-3] | [0] | [5] | -50 | 86 | UR | 0.1 | SmallShort | | (-3) | 4 | 10 | -2 | 20 | -0.8,20 | 52 | | 32 | Jul/26 | 12 | 64.12 | 64.25 | 61.41(-0.13) | 61.1(-0.24) | 60.83(-0.03) | 60.76 | -1.5 | | -2 | 23(-0.7) | -20 | [-3] | [-6] | [1] | -57 | 10 | DP | -0.1 | OpenShort | | (-4) | -1 | -4 | 9 | 12 | -1.3,26 | 52 | | 33 | Jul/26 | 11 | 64.12 | 64.25 | 61.49(-0.11) | 61.25(-0.07) | 60.85(-0.11) | 60.85 | -1.4 | | -2 | 23(0) | -30 | [-3] | [-6] | [-7] | -55 | -18 | DT | 0 | OpenShort | | (-4) | -3 | -21 | 16 | -20 | -1.2,25 | 52 | | 34 | Jul/26 | 10 | 64.12 | 64.25 | 61.56(-0.06) | 61.29(0.02) | 60.92(0.03) | 61.32 | -1.2 | | -2 | 23(-2.2) | 5 | [-2] | [-1] | [13] | -44 | 27 | RG | 0.8 | SmallShort | | (-2) | 1 | 27 | 17 | 17 | -0.5,19 | 52 | | 35 | Jul/26 | 9 | 64.12 | 64.25 | 61.6(-0.1) | 61.28(-0.16) | 60.9(-0.34) | 60.71 | -1.5 | | -2 | 25(2.9) | -25 | [-3] | [-13] | [-2] | -84 | -125 | DT | -0.3 | OpenShort? | | (-4) | -9 | 8 | -6 | -20 | -1.5,4 | 52 | | | | |
| 36 | Jul/25 | 15 | 64.26 | 64.68 | 61.66(-0.06) | 61.38(-0.16) | 61.11(-0.44) | 60.52 | -1.7 | | -1 | 23(2.2) | -35 | [-2] | [-16] | [-14] | -104 | -229 | DT | -1.1 | HoldShort? | | (-3) | -12 | -14 | -21 | -20 | -2.2,1 | 42 | | 37 | Jul/25 | 14 | 64.26 | 64.68 | 61.7(-0.18) | 61.48(-0.13) | 61.38(-0.47) | 60.83 | -1.6 | | -1 | 20(-1.2) | -50 | [-5] | [-17] | [-14] | -94 | -80 | DT | -1.2 | HoldShort | | (-1) | -12 | -19 | -26 | -20 | -2,6 | 42 | | 38 | Jul/25 | 13 | 64.26 | 64.68 | 61.81(-0.16) | 61.56(-0.03) | 61.67(0.02) | 61.26 | -1.4 | | -1 | 22(-4.6) | -30 | [-4] | [-3] | [-7] | -66 | 71 | DT | -0.9 | OpenShort | | (-4) | 1 | -7 | -17 | -20 | -1.2,14 | 42 | | 39 | Jul/25 | 12 | 64.26 | 64.68 | 61.91(-0.18) | 61.58(-0.02) | 61.67(0) | 61.43 | -1.3 | | -1 | 26(-4.4) | -30 | [-5] | [-3] | [-3] | -40 | 96 | DT | -0.4 | OpenShort | | (-5) | 0 | -4 | -6 | -10 | -0.8,30 | 42 | | 40 | Jul/25 | 11 | 64.26 | 64.68 | 62.02(-0.23) | 61.59(-0.13) | 61.66(-0.02) | 61.52 | -1.3 | | -1 | 31(-5.9) | -35 | [-6] | [-6] | [-0] | -16 | 145 | DT | -0.2 | OpenShort | | (-5) | -1 | -14 | 20 | 15 | -0.7,52 | 42 | | | | |
| 41 | Jul/25 | 10 | 64.26 | 64.68 | 62.16(-0.22) | 61.67(-0.1) | 61.67(0.1) | 61.85 | -1.1 | | -1 | 36(-7.2) | -35 | [-6] | [-2] | [1] | -16 | 194 | DP | 0.2 | OpenShort | | (-5) | 3 | -18 | 18 | 20 | -0.4,44 | 42 | | 42 | Jul/25 | 9 | 64.26 | 64.68 | 62.3(-0.16) | 61.67(0) | 61.61(0.28) | 62.26 | -0.9 | | -1 | 44(-5) | 15 | [-4] | [5] | [23] | -21 | 219 | UR | 0.7 | SmallShort? | | (-5) | 7 | 45 | 16 | 20 | -0,29 | 42 | | 43 | Jul/24 | 15 | 64.44 | 65.22 | 62.4(-0.38) | 61.73(-0.16) | 61.44(-0.1) | 61.23 | -1.6 | | 1 | 49(-15.4) | -45 | [-10] | [-8] | [-5] | -75 | 162 | DT | -0.2 | HoldShort? | | (-7) | -3 | -10 | -1 | -20 | -1.1,3 | 47 | | 44 | Jul/24 | 14 | 64.44 | 65.22 | 62.64(-0.46) | 61.83(-0.15) | 61.5(-0.02) | 61.45 | -1.5 | | 1 | 64(-15.5) | -40 | [-12] | [-7] | [-1] | -69 | 256 | DT | -0 | OpenShort | | (-10) | -1 | -2 | 1 | -7 | -0.9,4 | 47 | | 45 | Jul/24 | 13 | 64.44 | 65.22 | 62.93(-0.44) | 61.92(-0.02) | 61.51(-0.24) | 61.5 | -1.5 | | 1 | 80(-10.1) | -45 | [-12] | [-10] | [-3] | -68 | 141 | DT | -0 | OpenShort | | (-13) | -6 | 1 | 1 | -20 | -0.9,5 | 47 | | | | |
| 46 | Jul/24 | 12 | 64.44 | 65.22 | 63.21(-0.44) | 61.92(0) | 61.66(-0.34) | 61.48 | -1.5 | | 1 | 90(-6.1) | -50 | [-12] | [-13] | [-5] | -71 | 79 | DT | -0.1 | OpenShort | | (-12) | -9 | -3 | -1 | -20 | -1,4 | 47 | | 47 | Jul/24 | 11 | 64.44 | 65.22 | 63.49(-0.44) | 61.93(-0.19) | 61.87(-0.24) | 61.55 | -1.4 | | 1 | 96(-5.6) | -40 | [-12] | [-13] | [0] | -71 | 61 | DT | -0.2 | OpenShort | | (-12) | -6 | 3 | -5 | 5 | -1,4 | 47 | | 48 | Jul/24 | 10 | 64.44 | 65.22 | 63.77(-0.62) | 62.05(-0.4) | 62.02(-0.37) | 61.49 | -1.5 | | 1 | 101(-9.9) | -50 | [-16] | [-20] | [-5] | -71 | 158 | DT | -0.3 | OpenShort | | (-13) | -10 | -2 | -24 | -5 | -1.1,7 | 47 | | 49 | Jul/24 | 9 | 64.44 | 65.22 | 64.17(-0.5) | 62.3(-0.26) | 62.25(-0.13) | 61.54 | -1.4 | | 1 | 111(-6.1) | -50 | [-13] | [-11] | [-14] | -67 | 51 | DT | -0.3 | OpenShort? | | (-16) | -3 | -31 | -22 | -6 | -1.2,13 | 47 | | 50 | Jul/21 | 15 | 64.59 | 65.5 | 64.49(-0.45) | 62.46(-0.29) | 62.33(0.21) | 62.26 | -1.2 | | 1 | 117(-11.8) | -30 | [-12] | [-2] | [-2] | -55 | 141 | DT | -0 | OpenShort? | | (-14) | 6 | -9 | -18 | 20 | -0.9,18 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|