LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 2, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $33.0200 One month high (close): $39.1800

LUV Daily Change: -0.18% Daily StdDev 2.23% LUV EMA_5_Trend: -1.67% 10Minute StdDev: $0.4037

Latest Price : $33.37(-0.18%)

Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($0.1) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.6) Thu. Jul 27, 2023($1.4) Wed. Jul 26, 2023($0.5)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 2, 2023
1	Aug/2	9	36.18	35.01	33.68(-0.03)	33.57(-0.33)	(0)	33.26	-1.7	-17	23(0.2)	-50	[-1]	[-13]	[-9]	-65	-95	DT	-0.3	OpenShort?	(-2)	0	-27	-3	0	-1,10	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.57(hourly_sma_10 0.93%) 33.68(hourly_sma_20 1.26%) 35.01(daily_ema_10 5.26%) 36.18(daily_ema_20 8.78%)

2	Aug/1	15	36.39	35.4	33.69(0.06)	33.68(-0.27)	33.37(0.03)	33.43	-1.8	-15	23(-2.3)	-40	[3]	[-9]	[2]	-51	-126	RG	0.1	Wait?	(2)	1	5	2	6	-0.6,14	28
3	Aug/1	14	36.39	35.4	33.67(0.09)	33.77(-0.27)	33.36(-0.18)	33.4	-1.8	-15	25(-2)	-45	[4]	[-18]	[-2]	-53	-194	DR	0.1	OpenShort	(3)	-8	0	-1	-20	-0.6,12	28
4	Aug/1	13	36.39	35.4	33.64(0.09)	33.86(-0.21)	33.42(-0.45)	33.4	-1.8	-15	27(-2.1)	-50	[4]	[-28]	[-3]	-55	-241	DR	-0	OpenShort	(5)	-20	6	-14	-20	-0.5,8	28
5	Aug/1	12	36.39	35.4	33.61(0.06)	33.93(-0.12)	33.57(-0.56)	33.36	-1.8	-15	30(-1.2)	-50	[3]	[-31]	[-7]	-58	-239	DR	-0.4	OpenShort	(5)	-25	17	-29	-20	-0.5,5	28

6	Aug/1	11	36.39	35.4	33.59(0.03)	33.97(-0.12)	33.76(-0.68)	33.25	-1.9	-15	31(-0.4)	-50	[1]	[-37]	[-23]	-49	-269	DR	-1	OpenShort	(2)	-30	-19	-41	-20	-0.7,19	28
7	Aug/1	10	36.39	35.4	33.58(0.06)	34.01(-0.03)	33.99(-0.58)	33.37	-1.8	-15	31(-1.2)	-50	[3]	[-30]	[-32]	-12	-235	DR	-1.2	OpenShort	(3)	-26	-50	-34	-20	-0.4,48	28
8	Aug/1	9	36.39	35.4	33.56(0.12)	34.02(0.12)	34.19(-0.32)	33.69	-1.6	-15	32(-0.6)	-50	[5]	[-15]	[-36]	30	-129	DR	-0.9	OpenShort?	(6)	-14	-78	-15	-20	0.2,75	28
9	Jul/31	15	36.58	35.75	33.52(0.12)	33.98(0.27)	34.3(0.06)	34.2	-1.6	-11	33(-1.9)	-35	[5]	[7]	[-6]	75	113	CR	-0.2	HoldShort?	(10)	3	-18	2	-6	1.2,95	28
10	Jul/31	14	36.58	35.75	33.48(-0.3)	33.89(0.24)	34.28(0.29)	34.32	-1.5	-11	35(-16.8)	-50	[-13]	[12]	[4]	89	564	UR	0.1	SmallShort	(8)	13	-3	9	20	1.6,99	28

11	Jul/31	13	36.58	35.75	33.58(-0.27)	33.81(0.33)	34.18(0.44)	34.34	-1.5	-11	52(-10.7)	-50	[-12]	[21]	[4]	75	551	UR	0.2	SmallShort	(-16)	20	-3	14	20	1,100	28
12	Jul/31	12	36.58	35.75	33.67(-0.24)	33.7(0.39)	34.03(0.53)	34.36	-1.5	-11	62(-7.6)	-50	[-11]	[27]	[12]	68	515	UR	0.4	SmallShort	(-14)	24	11	24	20	0.7,100	28
13	Jul/31	11	36.58	35.75	33.75(-0.18)	33.57(0.45)	33.85(0.59)	34.29	-1.5	-11	70(-4.8)	-50	[-8]	[31]	[18]	63	437	UR	0.4	SmallShort	(-14)	26	26	25	20	0.5,100	28
14	Jul/31	10	36.58	35.75	33.81(-0.21)	33.42(0.39)	33.65(0.51)	34.12	-1.6	-11	75(-4)	-50	[-9]	[26]	[27]	32	375	UR	0.4	SmallShort	(-13)	23	53	26	20	0.3,74	28
15	Jul/31	9	36.58	35.75	33.88(-0.29)	33.29(0.27)	33.48(0.15)	33.78	-1.9	-11	79(-3.9)	-50	[-13]	[6]	[17]	-5	247	UR	0.3	SmallShort?	(-14)	7	30	15	20	-0.1,48	28

16	Jul/28	15	36.7	35.97	33.98(-0.29)	33.2(0.15)	33.43(0.21)	33.59	-2.2	-11	83(-10)	-50	[-13]	[6]	[11]	-13	179	UR	0.1	SmallShort?	(-17)	9	17	13	20	-0.3,45	31
17	Jul/28	14	36.7	35.97	34.08(-0.32)	33.15(0.18)	33.36(0.21)	33.48	-2.3	-11	93(-1.8)	-50	[-14]	[6]	[13]	-46	134	UR	0.1	SmallShort	(-18)	9	28	3	20	-0.5,17	31
18	Jul/28	13	36.7	35.97	34.19(-0.32)	33.09(0.06)	33.29(0.3)	33.3	-2.4	-11	94(-0.9)	-50	[-14]	[7]	[2]	-51	73	UR	0	SmallShort	(-18)	13	-2	5	20	-0.7,17	31
19	Jul/28	12	36.7	35.97	34.3(-0.32)	33.07(-0.03)	33.19(0.3)	33.31	-2.4	-11	95(-0.5)	-50	[-14]	[5]	[-2]	-51	43	RG	0.1	Wait	(-17)	13	-25	9	20	-0.7,17	31
20	Jul/28	11	36.7	35.97	34.41(-0.26)	33.08(-0.81)	33.09(0.33)	33.47	-2.3	-11	96(0.1)	-35	[-12]	[-10]	[31]	-54	21	DP	0.3	OpenShort	(-17)	15	28	11	20	-0.7,14	31

21	Jul/28	10	36.7	35.97	34.5(-0.29)	33.35(-0.83)	32.98(0.18)	33.29	-2.4	-11	96(1.5)	-45	[-13]	[-17]	[29]	-65	-67	DP	0.2	OpenShort	(-17)	8	38	9	20	-0.9,8	31
22	Jul/28	9	36.7	35.97	34.6(-0.32)	33.63(-0.85)	32.92(0.06)	33.05	-2.6	-11	94(3.3)	-50	[-14]	[-23]	[17]	-77	-167	DP	0.1	OpenShort?	(-17)	3	32	5	20	-1.2,3	31
23	Jul/27	15	36.84	36.27	34.71(-0.34)	33.92(-0.82)	32.9(-0.12)	32.85	-3.2	-11	91(-7.2)	-50	[-15]	[-32]	[-1]	-87	-278	DT	-0	HoldShort?	(-18)	-5	9	2	-20	-1.5,1	33
24	Jul/27	14	36.84	36.27	34.83(-0.63)	34.2(-0.81)	32.94(-0.42)	32.79	-3.3	-11	98(-0.2)	-50	[-28]	[-49]	[-17]	-91	-145	DT	-0.1	HoldShort	(-21)	-19	-23	5	-20	-1.7,2	33
25	Jul/27	13	36.84	36.27	35.05(-0.6)	34.48(-0.75)	33.08(-1.9)	32.93	-3.2	-11	98(1.2)	-50	[-27]	[-113]	[-18]	-91	-494	DT	-0.1	OpenShort	(-33)	-85	-19	2	-20	-1.7,2	33

26	Jul/27	12	36.84	36.27	35.26(-0.56)	34.74(-0.8)	33.72(-1.78)	33.05	-3.1	-11	97(4)	-50	[-25]	[-109]	[-7]	-93	-533	DT	-0.6	OpenShort	(-33)	-80	24	-3	-20	-1.8,2	33
27	Jul/27	11	36.84	36.27	35.46(-0.62)	35.02(-0.77)	34.33(-1.77)	32.9	-3.2	-11	93(9.3)	-50	[-28]	[-108]	[-38]	-105	-568	DT	-1.2	HoldShort	(-33)	-79	-27	-41	-20	-2.2,0	33
28	Jul/27	10	36.84	36.27	35.68(-0.53)	35.29(-0.65)	34.95(-1.41)	33.07	-3	-11	84(11)	-50	[-24]	[-88]	[-45]	-96	-578	DT	-1.8	OpenShort	(-31)	-63	-54	-27	-20	-2.5,17	33
29	Jul/27	9	36.84	36.27	35.87(-0.5)	35.52(-0.62)	35.45(-1.2)	33.41	-2.8	-11	73(13.8)	-50	[-22]	[-78]	[-162]	-85	-521	DT	-2.3	OpenShort?	(-28)	-54	-408	-19	-20	-2.7,33	33
30	Jul/26	15	36.99	36.7	36.05(-0.14)	35.74(0.25)	35.88(0.34)	36.22	-0.8	-3	59(-22.9)	-10	[-6]	[17]	[13]	17	242	UR	0.5	SmallShort?	(-7)	15	19	21	20	0.2,62	47

31	Jul/26	14	36.99	36.7	36.1(-0.14)	35.65(0.25)	35.76(0.17)	36.09	-1	-3	82(-3.7)	-25	[-7]	[11]	[11]	-14	177	UR	0.4	SmallShort	(-7)	9	21	12	20	-0,36	47
32	Jul/26	13	36.99	36.7	36.15(-0.17)	35.56(0.23)	35.7(0.22)	35.95	-1.1	-3	86(-2.6)	-20	[-9]	[13]	[20]	-28	158	UR	0.3	SmallShort	(-10)	11	47	7	20	-0.2,27	47
33	Jul/26	12	36.99	36.7	36.21(-0.22)	35.48(0.06)	35.62(0.08)	35.63	-1.4	-3	88(-1.8)	-35	[-11]	[1]	[6]	-47	72	UR	0	SmallShort	(-12)	4	15	1	6	-0.7,21	47
34	Jul/26	11	36.99	36.7	36.29(-0.25)	35.46(-0.45)	35.62(0)	35.53	-1.6	-3	90(-1.2)	-50	[-13]	[-17]	[5]	-49	33	DP	-0.1	OpenShort	(-13)	0	-15	5	20	-0.9,24	47
35	Jul/26	10	36.99	36.7	36.38(-0.25)	35.62(-0.45)	35.59(0.08)	35.63	-1.4	-3	91(-0.4)	-50	[-13]	[-13]	[0]	-49	52	DT	0	OpenShort	(-13)	4	-25	7	20	-0.9,24	47

36	Jul/26	9	36.99	36.7	36.47(-0.19)	35.78(-0.36)	35.56(0.4)	35.8	-1.3	-3	92(0.3)	0	[-10]	[7]	[23]	-49	101	UR	0.3	SmallShort?	(-12)	20	43	9	20	-0.8,21	47
37	Jul/25	15	36.95	36.92	36.54(-0.22)	35.91(-0.44)	35.42(0.2)	35.51	-1.4	-2	91(7.8)	-40	[-11]	[-7]	[4]	-63	-18	DP	0.1	OpenShort?	(-12)	10	6	10	0	-1.2,17	42
38	Jul/25	14	36.95	36.92	36.62(-0.19)	36.07(-0.44)	35.35(0.03)	35.47	-1.5	-2	84(4.4)	-50	[-10]	[-16]	[-4]	-70	-118	DT	0.1	OpenShort	(-13)	2	-16	14	-11	-1.4,15	42
39	Jul/25	13	36.95	36.92	36.69(-0.19)	36.23(-0.36)	35.34(-0.84)	35.58	-1.4	-2	79(3.1)	-50	[-10]	[-58]	[8]	-75	-321	DP	0.3	OpenShort	(-10)	-43	30	12	-20	-1.4,10	42
40	Jul/25	12	36.95	36.92	36.76(-0.27)	36.36(-0.52)	35.64(-1.03)	35.38	-1.6	-2	76(7.1)	-50	[-14]	[-73]	[6]	-92	-369	DP	-0.3	OpenShort	(-13)	-53	32	11	-20	-1.8,3	42

41	Jul/25	11	36.95	36.92	36.86(-0.3)	36.55(-0.54)	36.01(-1.04)	35.17	-1.8	-2	69(11.2)	-50	[-15]	[-74]	[-19]	-113	-420	DT	-1.2	HoldShort	(-16)	-53	-2	-38	-20	-2.5,0	42
42	Jul/25	10	36.95	36.92	36.97(-0.27)	36.75(-0.54)	36.39(-1.09)	35.18	-1.8	-2	58(18.5)	-50	[-14]	[-77]	[-31]	-110	-484	DT	-2.1	HoldShort	(-16)	-56	-27	-36	-20	-3.1,18	42
43	Jul/25	9	36.95	36.92	37.07(-0.19)	36.95(-0.48)	36.79(-0.86)	35.36	-1.6	-2	39(25.8)	-50	[-10]	[-62]	[-105]	-125	-485	DT	-3.7	HoldShort?	(-14)	-44	-256	-35	-20	-4.4,35	42
44	Jul/24	15	36.9	37.28	37.14(0.05)	37.13(-0.05)	37.11(0.05)	37.17	0.2	7	13(0.9)	50	[3]	[2]	[3]	0	-28	UT	0.4	OpenLong?	(4)	3	3	8	8	0.2,45	52
45	Jul/24	14	36.9	37.28	37.12(-0.03)	37.15(-0.05)	37.11(0)	37.15	0.2	7	13(-0.4)	30	[-2]	[-2]	[3]	-2	40	RG	0.4	Wait	(2)	0	4	7	11	0.2,43	52

46	Jul/24	13	36.9	37.28	37.12(0)	37.17(0.03)	37.09(-0.03)	37.12	0.2	7	13(-0.1)	35	[0]	[-1]	[0]	-20	-8	RG	0.2	Wait	(-2)	-2	4	-2	-13	-0.1,33	52
47	Jul/24	12	36.9	37.28	37.13(-0.05)	37.16(-0.03)	37.09(0)	37.09	0.2	7	13(-0.4)	15	[-3]	[-2]	[0]	-23	39	RG	-0.1	Wait	(-2)	0	8	-14	-3	-0.3,35	52
48	Jul/24	11	36.9	37.28	37.13(0)	37.17(0.03)	37.1(-0.11)	37.03	0.1	7	13(0.1)	25	[0]	[-5]	[-4]	-24	-59	DR	-0.5	OpenShort	(-2)	-6	-2	-8	-20	-0.8,46	52
49	Jul/24	10	36.9	37.28	37.15(0.03)	37.16(-0.03)	37.14(-0.21)	37.04	0.1	7	13(-0.8)	20	[2]	[-12]	[-9]	-14	-114	DR	-0.7	OpenShort	(0)	-11	-17	-5	-20	-0.7,54	52
50	Jul/24	9	36.9	37.28	37.15(0)	37.16(0)	37.22(-0.05)	37.16	0.2	7	14(-0.1)	35	[0]	[-3]	[1]	19	-3	RG	-0.4	Wait?	(2)	-3	-3	6	13	0.1,66	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI