|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $181.0900 One month high (close): $200.0450
CME Daily Change: -0.23% Daily StdDev 1.14% CME EMA_5_Trend: 0.16% 10Minute StdDev: $0.3431
Latest Price : $199.59(-0.23%) | Fri. Aug 4, 2023($2.8) Thu. Aug 3, 2023($1.3) Wed. Aug 2, 2023($0.3) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.6) Fri. Jul 28, 2023($0.7) Thu. Jul 27, 2023($2.8) Wed. Jul 26, 2023($2.9)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.4
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 9 | 189.95 | 195.59 | 199.41(-0.01) | 199.37(0.03) | 199.63(0.04) | 199.85 | 1.5 | | 26 | 6(-0.3) | 50 | [-1] | [10] | [3] | 76 | 39 | UR | 0.5 | SmallShort? | | (-2) | 4 | -4 | 19 | 11 | 1.1,98 | 87 | Sample size 22 Avg positive next hour return: 0.08%(50%) Avg negative next hour return: -0.13%(50%)
Daily Trend: %
Up Forces:
Down Forces: 199.41(hourly_sma_20 -0.22%)
Support Levels: 199.37(hourly_sma_10 -0.24%) 195.59(daily_ema_10 -2.13%) 189.95(daily_ema_20 -4.95%)
Resistance Levels:
|
| | | 2 | Aug/1 | 15 | 189.16 | 194.3 | 199.42(0.01) | 199.31(0.04) | 199.55(0.04) | 199.92 | 1.6 | | 24 | 6(-0.1) | 50 | [1] | [11] | [9] | 74 | 30 | UT | 0.9 | OpenLong? | | (-1) | 4 | 13 | 20 | 12 | 1.2,94 | 90 | | 3 | Aug/1 | 14 | 189.16 | 194.3 | 199.41(0.03) | 199.24(0.03) | 199.47(0.06) | 199.65 | 1.6 | | 24 | 6(-0.4) | 50 | [3] | [13] | [6] | 46 | -4 | UT | 0.4 | OpenLong | | (0) | 5 | 11 | 12 | 8 | 0.6,81 | 90 | | 4 | Aug/1 | 13 | 189.16 | 194.3 | 199.36(0.03) | 199.19(0.01) | 199.35(0.1) | 199.41 | 1.6 | | 24 | 7(-0.9) | 50 | [3] | [16] | [3] | 18 | -4 | UT | 0.1 | OpenLong | | (2) | 9 | 4 | 7 | 7 | 0.1,65 | 90 | | 5 | Aug/1 | 12 | 189.16 | 194.3 | 199.3(0.02) | 199.17(0.01) | 199.16(0.03) | 199.34 | 1.6 | | 24 | 8(-0.3) | 50 | [2] | [9] | [2] | 15 | -12 | UT | 0.4 | OpenLong | | (3) | 3 | -5 | 18 | 4 | 0.1,62 | 90 | | | | |
| 6 | Aug/1 | 11 | 189.16 | 194.3 | 199.27(0.02) | 199.15(0.01) | 199.11(0.02) | 199.44 | 1.6 | | 24 | 8(-0.2) | 50 | [2] | [8] | [2] | 9 | -4 | UT | 0.6 | OpenLong | | (2) | 2 | -6 | 22 | 7 | 0.3,51 | 90 | | 7 | Aug/1 | 10 | 189.16 | 194.3 | 199.23(0.02) | 199.13(0.02) | 199.08(0.04) | 199.58 | 1.6 | | 24 | 8(0) | 50 | [2] | [11] | [11] | -4 | 11 | UT | 0.9 | OpenLong | | (3) | 4 | 28 | 6 | 12 | 0.7,29 | 90 | | 8 | Aug/1 | 9 | 189.16 | 194.3 | 199.19(-0.01) | 199.1(-0.03) | 199(-0.01) | 198.99 | 1.5 | | 24 | 8(0) | 50 | [-1] | [3] | [7] | -38 | -2 | UR | -0 | SmallShort? | | (0) | -1 | 25 | -11 | 3 | -0.4,22 | 90 | | 9 | Jul/31 | 15 | 188.41 | 193 | 199.21(-0.04) | 199.16(-0.08) | 199.02(-0.08) | 198.46 | 1.7 | | 23 | 8(-0.7) | 5 | [-4] | [-6] | [-13] | -56 | -21 | RG | -1 | SmallLong? | | (-2) | -7 | -29 | -17 | -8 | -1.4,29 | 84 | | 10 | Jul/31 | 14 | 188.41 | 193 | 199.29(0.02) | 199.31(-0.07) | 199.17(-0.01) | 199.08 | 1.8 | | 23 | 9(-0.4) | 50 | [2] | [2] | [-3] | -21 | -31 | CR | -0.2 | HoldShort | | (-3) | -1 | -8 | -5 | 5 | -0.4,39 | 84 | | | | |
| 11 | Jul/31 | 13 | 188.41 | 193 | 199.26(0.04) | 199.45(-0.04) | 199.19(0.01) | 199.26 | 1.8 | | 23 | 9(-1.4) | 50 | [4] | [6] | [1] | -5 | -36 | UT | 0.1 | OpenLong | | (2) | 1 | 2 | -2 | 4 | 0,45 | 84 | | 12 | Jul/31 | 12 | 188.41 | 193 | 199.18(0.07) | 199.53(-0.02) | 199.17(-0.02) | 199.23 | 1.8 | | 23 | 11(-4.3) | 50 | [6] | [5] | [1] | -4 | -70 | UT | 0.1 | OpenLong | | (4) | -2 | 6 | -4 | -8 | 0.1,44 | 84 | | 13 | Jul/31 | 11 | 188.41 | 193 | 199.04(0.1) | 199.57(0.02) | 199.2(-0.05) | 199.12 | 1.8 | | 23 | 15(-5) | 50 | [9] | [5] | [-4] | -6 | -106 | CR | -0.1 | HoldShort | | (7) | -4 | -3 | -11 | -20 | 0.1,42 | 84 | | 14 | Jul/31 | 10 | 188.41 | 193 | 198.85(0.11) | 199.53(0.04) | 199.3(-0.1) | 199.18 | 1.8 | | 23 | 20(-5.3) | 50 | [10] | [1] | [-3] | 2 | -107 | CR | -0.1 | HoldShort | | (9) | -9 | 2 | -13 | -20 | 0.3,44 | 84 | | 15 | Jul/31 | 9 | 188.41 | 193 | 198.63(0.13) | 199.45(0.04) | 199.49(-0.11) | 199.14 | 1.8 | | 23 | 25(-4.7) | 50 | [11] | [1] | [-6] | 8 | -118 | CR | -0.2 | HoldShort? | | (11) | -10 | -6 | -16 | -17 | 0.3,50 | 84 | | | | |
| 16 | Jul/28 | 15 | 187.72 | 191.67 | 198.37(0.17) | 199.38(0.03) | 199.7(-0.1) | 199.25 | 2.1 | | 22 | 30(-9.7) | 50 | [15] | [3] | [-5] | 26 | -144 | CR | -0.2 | HoldShort? | | (13) | -9 | -5 | -14 | -8 | 0.5,63 | 87 | | 17 | Jul/28 | 14 | 187.72 | 191.67 | 198.03(0.21) | 199.33(0.02) | 199.89(-0.04) | 199.35 | 2.1 | | 22 | 40(-8.4) | 50 | [18] | [8] | [-6] | 40 | -137 | CR | -0.2 | HoldShort | | (17) | -4 | -12 | -12 | -3 | 0.6,75 | 87 | | 18 | Jul/28 | 13 | 187.72 | 191.67 | 197.61(0.22) | 199.3(0.03) | 199.96(0.1) | 199.6 | 2.1 | | 22 | 48(-6.1) | 50 | [19] | [21] | [-6] | 55 | -83 | CR | -0.1 | HoldShort | | (21) | 9 | -16 | -6 | 4 | 0.7,87 | 87 | | 19 | Jul/28 | 12 | 187.72 | 191.67 | 197.17(0.24) | 199.25(-0.01) | 199.76(0.17) | 199.94 | 2.2 | | 22 | 54(-5.1) | 50 | [21] | [26] | [-4] | 69 | -46 | CR | 0.1 | HoldShort | | (23) | 15 | -20 | 2 | 20 | 0.9,96 | 87 | | 20 | Jul/28 | 11 | 187.72 | 191.67 | 196.69(0.27) | 199.26(0.1) | 199.42(0.18) | 200.39 | 2.3 | | 22 | 59(-3.2) | 50 | [24] | [32] | [6] | 76 | -22 | UT | 0.3 | HoldLong | | (25) | 16 | 10 | 6 | 20 | 1.1,98 | 87 | | | | |
| 21 | Jul/28 | 10 | 187.72 | 191.67 | 196.17(0.26) | 199.07(0.12) | 199.06(0.15) | 200.17 | 2.3 | | 22 | 63(-1.8) | 50 | [23] | [30] | [10] | 73 | -10 | UT | 0.3 | OpenLong | | (25) | 13 | 26 | 5 | 12 | 1.2,93 | 87 | | 22 | Jul/28 | 9 | 187.72 | 191.67 | 195.67(0.23) | 198.83(0.17) | 198.76(0.07) | 199.61 | 2.2 | | 22 | 64(-0.7) | 50 | [20] | [25] | [14] | 64 | 0 | UT | 0.2 | OpenLong? | | (23) | 6 | 44 | -0 | -9 | 1.1,86 | 87 | | 23 | Jul/27 | 15 | 186.88 | 190.28 | 195.23(0.21) | 198.5(0.17) | 198.63(-0.05) | 198.68 | 2.4 | | 21 | 65(-10) | 50 | [18] | [15] | [4] | 58 | -29 | UT | 0 | OpenLong? | | (20) | -4 | 21 | -5 | -20 | 1,83 | 84 | | 24 | Jul/27 | 14 | 186.88 | 190.28 | 194.83(0.19) | 198.16(0.18) | 198.73(-0.2) | 198.23 | 2.3 | | 21 | 75(-0.6) | 50 | [17] | [2] | [-11] | 57 | -56 | CR | -0.1 | HoldShort | | (19) | -17 | -19 | -8 | -20 | 0.9,84 | 84 | | 25 | Jul/27 | 13 | 186.88 | 190.28 | 194.46(0.22) | 197.81(0.23) | 199.12(0.03) | 198.64 | 2.4 | | 21 | 76(0.8) | 50 | [19] | [25] | [-4] | 65 | 10 | CR | -0.1 | HoldShort | | (20) | 3 | -4 | -9 | -15 | 1.1,87 | 84 | | | | |
| 26 | Jul/27 | 12 | 186.88 | 190.28 | 194.04(0.22) | 197.35(0.32) | 199.07(0.09) | 198.71 | 2.4 | | 21 | 75(1.4) | 50 | [19] | [34] | [-6] | 72 | 54 | CR | -0.1 | HoldShort | | (21) | 8 | -9 | -11 | -18 | 1.3,89 | 84 | | 27 | Jul/27 | 11 | 186.88 | 190.28 | 193.61(0.22) | 196.73(0.41) | 198.89(0.26) | 198.91 | 2.5 | | 21 | 73(3) | 50 | [19] | [52] | [-7] | 82 | 124 | CR | 0 | OpenShort | | (22) | 23 | -16 | -9 | -7 | 1.5,94 | 84 | | 28 | Jul/27 | 10 | 186.88 | 190.28 | 193.18(0.23) | 195.93(0.4) | 198.37(0.34) | 199.24 | 2.6 | | 21 | 70(3.4) | 50 | [20] | [59] | [-11] | 92 | 174 | CR | 0.3 | OpenShort | | (23) | 30 | -36 | -7 | 20 | 1.8,97 | 84 | | 29 | Jul/27 | 9 | 186.88 | 190.28 | 192.74(0.28) | 195.14(0.53) | 197.7(0.6) | 200.03 | 2.7 | | 21 | 67(9.8) | 50 | [24] | [89] | [29] | 105 | 258 | UT | 0.7 | HoldLong? | | (26) | 52 | 72 | -2 | 20 | 2.2,100 | 84 | | 30 | Jul/26 | 15 | 186.03 | 188.65 | 192.2(0.26) | 194.12(0.45) | 196.52(0.48) | 198.48 | 3.1 | | 21 | 57(-3.2) | 50 | [23] | [75] | [16] | 108 | 198 | UT | 0.7 | CloseLong? | | (22) | 42 | 32 | -2 | 20 | 2.3,100 | 78 | | | | |
| 31 | Jul/26 | 14 | 186.03 | 188.65 | 191.7(0.23) | 193.25(0.38) | 195.58(0.52) | 197.78 | 2.9 | | 21 | 60(8.3) | 50 | [20] | [75] | [29] | 113 | 226 | UT | 0.9 | HoldLong | | (22) | 45 | 69 | -1 | 20 | 2.5,100 | 78 | | 32 | Jul/26 | 13 | 186.03 | 188.65 | 191.26(0.2) | 192.52(0.3) | 194.56(0.56) | 196.31 | 2.6 | | 21 | 52(7.1) | 50 | [17] | [74] | [20] | 110 | 204 | UT | 0.8 | HoldLong | | (19) | 49 | 45 | -5 | 20 | 2.4,100 | 78 | | 33 | Jul/26 | 12 | 186.03 | 188.65 | 190.87(0.18) | 191.95(0.24) | 193.47(0.47) | 195.35 | 2.3 | | 21 | 45(5.9) | 50 | [16] | [63] | [18] | 113 | 171 | UT | 1 | HoldLong | | (18) | 41 | 36 | 2 | 20 | 2.5,100 | 78 | | 34 | Jul/26 | 11 | 186.03 | 188.65 | 190.53(0.17) | 191.49(0.21) | 192.57(0.46) | 194.6 | 2.1 | | 21 | 39(6.1) | 50 | [15] | [61] | [16] | 115 | 158 | UT | 1.3 | HoldLong | | (16) | 40 | 24 | 14 | 20 | 2.6,100 | 78 | | 35 | Jul/26 | 10 | 186.03 | 188.65 | 190.21(0.16) | 191.09(0.18) | 191.69(0.39) | 194.09 | 2 | | 21 | 33(5) | 50 | [14] | [53] | [34] | 125 | 142 | UT | 1.8 | HoldLong | | (15) | 34 | 77 | 20 | 20 | 3,100 | 78 | | | | |
| 36 | Jul/26 | 9 | 186.03 | 188.65 | 189.91(0.14) | 190.75(0.13) | 190.95(0.25) | 192.5 | 1.6 | | 21 | 28(1.4) | 50 | [12] | [38] | [32] | 108 | 67 | UT | 1.4 | HoldLong? | | (12) | 22 | 76 | 20 | 20 | 2.3,100 | 78 | | 37 | Jul/25 | 15 | 185.02 | 186.91 | 189.65(0.08) | 190.5(0.04) | 190.47(0.03) | 190.94 | 1.9 | | 14 | 27(-7.8) | 50 | [7] | [10] | [4] | 73 | 1 | UT | 0.4 | OpenLong? | | (9) | 3 | 6 | 6 | 9 | 1.2,93 | 66 | | 38 | Jul/25 | 14 | 185.02 | 186.91 | 189.49(0.08) | 190.43(0.05) | 190.42(0.01) | 190.8 | 1.8 | | 14 | 34(-0.9) | 50 | [7] | [9] | [8] | 65 | -8 | UT | 0.3 | OpenLong | | (7) | 1 | 25 | -1 | 2 | 1.2,85 | 66 | | 39 | Jul/25 | 13 | 185.02 | 186.91 | 189.33(0.06) | 190.33(0.03) | 190.41(-0.05) | 190.28 | 1.6 | | 14 | 35(-0.7) | 50 | [6] | [2] | [0] | 48 | -23 | UT | -0.1 | OpenLong | | (7) | -5 | 8 | -12 | -8 | 0.8,78 | 66 | | 40 | Jul/25 | 12 | 185.02 | 186.91 | 189.21(0.08) | 190.28(0.06) | 190.5(-0.03) | 190.11 | 1.6 | | 14 | 36(-2.1) | 50 | [7] | [6] | [-6] | 54 | -37 | CR | -0.3 | HoldShort | | (6) | -3 | -6 | -12 | -17 | 0.8,84 | 66 | | | | |
| 41 | Jul/25 | 11 | 185.02 | 186.91 | 189.06(0.1) | 190.16(0.08) | 190.55(0.02) | 190.25 | 1.6 | | 14 | 38(-2.2) | 50 | [9] | [12] | [-10] | 68 | -35 | CR | -0.2 | HoldShort | | (7) | 2 | -22 | -8 | -13 | 1,93 | 66 | | 42 | Jul/25 | 10 | 185.02 | 186.91 | 188.88(0.11) | 190(0.11) | 190.52(0.05) | 190.7 | 1.8 | | 14 | 40(-0.6) | 50 | [10] | [16] | [-1] | 84 | 2 | CR | 0.1 | OpenShort | | (10) | 5 | -3 | -3 | 3 | 1.4,99 | 66 | | 43 | Jul/25 | 9 | 185.02 | 186.91 | 188.67(0.1) | 189.79(0.12) | 190.43(0.1) | 190.75 | 1.8 | | 14 | 41(1.2) | 50 | [9] | [21] | [2] | 90 | 34 | UT | 0.2 | OpenLong? | | (11) | 9 | 5 | -0 | 6 | 1.6,100 | 66 | | 44 | Jul/24 | 15 | 184.42 | 186.04 | 188.48(0.11) | 189.56(0.13) | 190.24(0.09) | 190.66 | 2 | | 12 | 40(-0.1) | 50 | [10] | [21] | [5] | 92 | 33 | UT | 0.3 | HoldLong? | | (10) | 8 | 12 | -4 | 16 | 1.7,99 | 59 | | 45 | Jul/24 | 14 | 184.42 | 186.04 | 188.27(0.1) | 189.32(0.13) | 190.06(0.16) | 190.41 | 1.9 | | 12 | 40(1.7) | 50 | [9] | [27] | [5] | 92 | 50 | UT | 0.3 | OpenLong | | (10) | 15 | 15 | -4 | 10 | 1.7,99 | 59 | | | | |
| 46 | Jul/24 | 13 | 184.42 | 186.04 | 188.08(0.09) | 189.07(0.14) | 189.76(0.14) | 190.11 | 1.8 | | 12 | 38(2.3) | 50 | [8] | [26] | [-2] | 91 | 55 | CR | 0.3 | OpenShort | | (9) | 13 | -6 | -6 | 8 | 1.7,98 | 59 | | 47 | Jul/24 | 12 | 184.42 | 186.04 | 187.92(0.08) | 188.8(0.14) | 189.49(0.18) | 190.24 | 1.9 | | 12 | 36(4.2) | 50 | [7] | [29] | [8] | 103 | 85 | UT | 0.7 | HoldLong | | (9) | 17 | 19 | 2 | 20 | 2.1,100 | 59 | | 48 | Jul/24 | 11 | 184.42 | 186.04 | 187.77(0.06) | 188.54(0.12) | 189.15(0.15) | 189.86 | 1.7 | | 12 | 32(3.8) | 50 | [6] | [25] | [10] | 103 | 87 | UT | 0.7 | HoldLong | | (7) | 14 | 8 | 34 | 20 | 2.1,100 | 59 | | 49 | Jul/24 | 10 | 184.42 | 186.04 | 187.65(0.06) | 188.32(0.1) | 188.87(0.15) | 189.69 | 1.7 | | 12 | 28(4.4) | 50 | [6] | [24] | [21] | 110 | 87 | UT | 0.9 | HoldLong | | (6) | 14 | 38 | 37 | 20 | 2.4,100 | 59 | | 50 | Jul/24 | 9 | 184.42 | 186.04 | 187.65(0) | 188.14(0.1) | 188.58(0.11) | 188.91 | 1.4 | | 12 | 23(-0.3) | 50 | [0] | [19] | [9] | 98 | 98 | UR | 0.5 | SmallShort? | | (4) | 10 | 9 | 33 | 7 | 1.9,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|