CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 1, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $29.2900 One month high (close): $35.1600

CCJ Daily Change: -1.76% Daily StdDev 2.33% CCJ EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $34.54(-1.76%)

Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.78%(62%) Avg negative next hour return: -0.46%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 1, 2023
1	Aug/1	15	32.4	33.57	34.39(0.17)	34.65(-0.06)	34.5(0.06)	34.61	1.4	16	31(-3.2)	50	[7]	[6]	[1]	11	-92	UT	0.2	OpenLong?	(8)	3	1	-0	12	0.5,48	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.39(hourly_sma_20 -0.64%) 33.57(daily_ema_10 -3%) 32.4(daily_ema_20 -6.39%) Resistance Levels: 34.65(weak_hourly_sma_10 0.12%)

2	Aug/1	14	32.4	33.57	34.33(0.23)	34.67(-0.06)	34.48(0.03)	34.6	1.4	16	34(-3.9)	50	[10]	[5]	[4]	16	-137	UT	0.2	OpenLong	(9)	1	15	-1	-6	0.5,53	70
3	Aug/1	13	32.4	33.57	34.25(0.15)	34.69(-0.09)	34.47(-0.35)	34.48	1.3	16	38(-1.7)	50	[6]	[-13]	[-1]	11	-160	DR	0	OpenShort	(9)	-15	9	-10	-20	0.4,51	70
4	Aug/1	12	32.4	33.57	34.2(0.09)	34.72(-0.06)	34.59(-0.37)	34.41	1.3	16	39(-0.3)	50	[4]	[-14]	[-7]	12	-119	DR	-0.3	OpenShort	(7)	-16	0	-15	-20	0.3,54	70
5	Aug/1	11	32.4	33.57	34.17(0.09)	34.74(0.17)	34.72(-0.23)	34.41	1.3	16	40(0)	40	[4]	[-3]	[-16]	20	-75	DR	-0.5	OpenShort	(5)	-10	-12	-24	-20	0.4,60	70

6	Aug/1	10	32.4	33.57	34.14(0.09)	34.68(0.17)	34.8(-0.2)	34.5	1.4	16	40(0)	35	[4]	[-1]	[-11]	41	-28	DR	-0.5	OpenShort	(4)	-9	-5	-17	-20	0.6,76	70
7	Aug/1	9	32.4	33.57	34.11(0.15)	34.62(0.26)	34.87(-0.14)	34.54	1.4	16	40(0.2)	25	[6]	[4]	[-30]	56	-49	CR	-0.5	HoldShort?	(4)	-6	-71	-12	-20	0.7,88	70
8	Jul/31	15	32.21	33.41	34.06(0.21)	34.53(0.38)	34.92(0.2)	35.1	1.9	18	39(1.5)	50	[9]	[23]	[6]	93	154	UT	0.3	OpenLong?	(11)	9	10	-1	20	1.7,100	76
9	Jul/31	14	32.21	33.41	33.99(0.21)	34.4(0.41)	34.85(0.29)	35.02	1.9	18	38(3.1)	50	[9]	[28]	[9]	93	167	UT	0.3	OpenLong	(11)	12	19	-6	20	1.8,98	76
10	Jul/31	13	32.21	33.41	33.92(0.21)	34.26(0.38)	34.75(0.55)	34.87	1.8	18	35(2.8)	50	[9]	[38]	[7]	93	210	UT	0.2	OpenLong	(8)	24	15	-9	20	1.8,98	76

11	Jul/31	12	32.21	33.41	33.85(0.18)	34.13(0.41)	34.56(0.58)	34.75	1.7	18	32(2.6)	50	[8]	[40]	[-2]	96	236	CR	0.4	OpenShort	(9)	25	-12	-11	20	1.9,98	76
12	Jul/31	11	32.21	33.41	33.79(0.21)	33.99(0.53)	34.36(0.61)	34.84	1.8	18	29(4.6)	50	[9]	[44]	[9]	110	254	UT	1.1	HoldLong	(9)	26	9	12	20	2.4,100	76
13	Jul/31	10	32.21	33.41	33.72(0.27)	33.81(0.45)	34.15(0.71)	34.77	1.7	18	25(6.9)	50	[12]	[47]	[23]	120	222	UT	1.7	HoldLong	(9)	30	28	20	20	2.8,100	76
14	Jul/31	9	32.21	33.41	33.63(0.15)	33.66(0.18)	33.91(0.41)	34.55	1.6	18	18(3.4)	50	[6]	[27]	[44]	130	225	UT	2.4	HoldLong?	(8)	18	89	25	20	3.4,95	76
15	Jul/28	15	32	33.05	33.58(0.03)	33.66(0)	33.77(0.21)	33.87	1.4	15	15(-1.1)	50	[1]	[12]	[9]	73	113	UT	0.5	OpenLong?	(4)	9	12	9	20	1.3,90	76

16	Jul/28	14	32	33.05	33.58(0)	33.6(-0.03)	33.7(0.27)	33.78	1.3	15	16(0.1)	50	[0]	[14]	[7]	61	125	UR	0.4	SmallShort	(1)	12	1	17	20	1,86	76
17	Jul/28	13	32	33.05	33.58(0)	33.61(0.06)	33.61(0.42)	33.77	1.3	15	16(-0.3)	50	[0]	[23]	[6]	55	164	UR	0.8	SmallShort	(0)	18	-1	29	20	1,80	76
18	Jul/28	12	32	33.05	33.58(0)	33.59(0.06)	33.47(0.21)	33.78	1.3	15	16(0)	50	[0]	[13]	[14]	45	112	UR	1.5	SmallShort	(0)	9	17	36	20	1,70	76
19	Jul/28	11	32	33.05	33.57(-0.03)	33.59(0)	33.4(-0.09)	33.65	1.2	15	16(-0.3)	50	[-1]	[-1]	[12]	11	27	RG	1.2	SmallShort	(-1)	-4	17	28	18	0.4,51	76
20	Jul/28	10	32	33.05	33.58(-0.03)	33.59(0)	33.43(-0.21)	33.52	1.1	15	16(-0.1)	50	[-1]	[-6]	[7]	-31	-42	RG	0.4	Wait	(-1)	-9	25	-9	0	-0.3,27	76

21	Jul/28	9	32	33.05	33.58(0)	33.57(-0.06)	33.5(-0.33)	33.33	1	15	16(0.2)	50	[0]	[-13]	[-2]	-64	-161	DR	-0.8	OpenShort?	(-3)	-14	31	-44	-20	-1.2,16	76
22	Jul/27	15	31.84	32.81	33.58(0)	33.59(-0.12)	33.61(-0.33)	33.1	1	13	16(-1.1)	15	[0]	[-16]	[-26]	-73	-231	DR	-2.4	OpenShort?	(-1)	-14	-39	-48	-20	-2.3,35	77
23	Jul/27	14	31.84	32.81	33.59(0.06)	33.63(0.03)	33.72(-0.12)	33.39	1.2	13	17(-2.2)	20	[3]	[-3]	[-26]	-4	-148	DR	-1.5	OpenShort	(1)	-5	-54	-21	-20	-0.9,69	77
24	Jul/27	13	31.84	32.81	33.57(0.09)	33.62(0.15)	33.76(0.15)	33.8	1.6	13	19(-0.7)	50	[4]	[12]	[-0]	68	18	UT	0.2	OpenLong	(5)	7	-11	13	12	0.9,95	77
25	Jul/27	12	31.84	32.81	33.54(0.12)	33.57(0.09)	33.71(0.21)	33.88	1.6	13	20(0.1)	50	[5]	[14]	[7]	71	34	UT	0.7	OpenLong	(5)	9	3	15	20	1.4,86	77

26	Jul/27	11	31.84	32.81	33.5(0.12)	33.54(0.06)	33.64(0.27)	33.86	1.6	13	20(0.2)	50	[5]	[16]	[18]	60	58	UT	0.9	OpenLong	(5)	12	31	11	20	1.4,75	77
27	Jul/27	10	31.84	32.81	33.46(0.06)	33.52(-0.12)	33.55(-0.03)	33.62	1.4	13	20(-1.1)	50	[3]	[-2]	[3]	30	-16	RG	0.3	Wait	(3)	-1	3	3	20	0.6,65	77
28	Jul/27	9	31.84	32.81	33.44(0.12)	33.56(-0.03)	33.56(0.24)	33.6	1.4	13	21(-2.3)	50	[5]	[12]	[2]	27	-9	UT	0.2	OpenLong?	(4)	10	-1	7	12	0.6,62	77
29	Jul/26	15	31.69	32.75	33.4(0.15)	33.57(-0.06)	33.48(0.18)	33.61	1.5	16	23(-1.9)	50	[7]	[11]	[7]	28	-44	UT	0.4	OpenLong?	(5)	8	9	7	20	0.7,60	84
30	Jul/26	14	31.69	32.75	33.35(0.12)	33.59(-0.03)	33.42(-0.06)	33.54	1.4	16	25(-2.4)	50	[5]	[1]	[3]	20	-73	UT	0.4	OpenLong	(5)	-3	9	5	-6	0.6,55	84

31	Jul/26	13	31.69	32.75	33.31(0.12)	33.6(0.03)	33.44(-0.18)	33.47	1.4	16	27(-2)	50	[5]	[-3]	[-4]	7	-113	DR	0.1	OpenShort	(7)	-8	-3	-6	-20	0.5,44	84
32	Jul/26	12	31.69	32.75	33.27(0.15)	33.59(0.15)	33.5(-0.18)	33.49	1.4	16	29(-1.9)	50	[7]	[0]	[2]	8	-124	UT	-0	OpenLong	(5)	-8	29	-20	-20	0.6,43	84
33	Jul/26	11	31.69	32.75	33.22(0.09)	33.54(0.03)	33.56(-0.33)	33.27	1.2	16	31(-2.2)	45	[4]	[-9]	[-11]	5	-150	DR	-0.7	OpenShort	(5)	-14	-7	-25	-20	0.1,52	84
34	Jul/26	10	31.69	32.75	33.19(0.12)	33.53(0.06)	33.67(-0.27)	33.32	1.3	16	34(-1.6)	30	[5]	[-6]	[-24]	26	-145	DR	-0.8	OpenShort	(5)	-12	-43	-24	-20	0.3,68	84
35	Jul/26	9	31.69	32.75	33.15(0.18)	33.51(0.15)	33.67(0)	33.65	1.5	16	35(-0.4)	50	[8]	[9]	[-6]	68	-28	CR	-0.2	HoldShort?	(8)	0	-12	-11	0	1.1,90	84

36	Jul/25	15	31.48	32.52	33.09(0.15)	33.46(0.18)	33.76(0.21)	33.74	1.8	16	36(0.5)	50	[7]	[18]	[-5]	81	103	CR	-0	OpenShort?	(8)	9	-15	-9	18	1.4,96	69
37	Jul/25	14	31.48	32.52	33.04(0.18)	33.4(0.24)	33.69(0.51)	33.86	1.9	16	35(3.3)	50	[8]	[33]	[8]	98	198	UT	0.4	OpenLong	(8)	22	13	-4	20	1.9,100	69
38	Jul/25	13	31.48	32.52	32.98(0.15)	33.32(0.27)	33.52(0.42)	33.76	1.8	16	32(2.9)	50	[7]	[29]	[3]	100	195	TP	0.6	OpenShort	(8)	18	-1	3	20	2,100	69
39	Jul/25	12	31.48	32.52	32.93(0.15)	33.23(0.33)	33.38(0.36)	33.77	1.8	16	29(4.4)	50	[7]	[28]	[11]	108	199	UT	1.1	HoldLong	(7)	16	13	14	20	2.3,100	69
40	Jul/25	11	31.48	32.52	32.88(0.12)	33.12(0.3)	33.26(0.33)	33.67	1.7	16	24(5)	50	[5]	[25]	[20]	109	204	UT	1.3	HoldLong	(7)	14	41	12	20	2.6,94	69

41	Jul/25	10	31.48	32.52	32.84(0.06)	33.02(0.18)	33.15(0.06)	33.36	1.5	16	19(1.6)	50	[3]	[10]	[15]	92	115	UT	0.9	OpenLong	(4)	3	40	-1	20	2.1,89	69
42	Jul/25	9	31.48	32.52	32.82(0.03)	32.96(0.18)	33.15(0)	33.06	1.3	16	18(0.8)	50	[1]	[7]	[-2]	66	41	CR	-0.3	HoldShort?	(1)	0	0	-13	-3	1.1,88	69
43	Jul/24	15	31.3	32.29	32.81(0.03)	32.9(0.15)	33.13(0.15)	33.06	1.5	14	17(0)	45	[1]	[13]	[-6]	74	89	CR	-0.3	HoldShort?	(1)	7	-15	-7	0	1.2,94	64
44	Jul/24	14	31.3	32.29	32.8(0.09)	32.85(0.21)	33.08(0.3)	33.17	1.5	14	17(1.8)	50	[4]	[22]	[2]	94	94	UT	0.4	OpenLong	(1)	13	0	0	18	1.8,99	64
45	Jul/24	13	31.3	32.29	32.77(0.09)	32.78(0.18)	32.98(0.3)	33.17	1.5	14	15(1.1)	50	[4]	[21]	[10]	104	104	UT	1	HoldLong	(3)	13	8	26	20	2.2,99	64

46	Jul/24	12	31.3	32.29	32.74(0.06)	32.72(0.12)	32.88(0.27)	33.11	1.5	14	14(1.9)	50	[3]	[18]	[10]	96	117	UT	1.3	OpenLong	(4)	12	-1	35	20	2.2,91	64
47	Jul/24	11	31.3	32.29	32.72(0.03)	32.68(0.12)	32.79(0.37)	33.12	1.5	14	12(1.4)	50	[1]	[22]	[27]	94	181	UT	2.2	OpenLong	(4)	16	43	42	20	2.7,76	64
48	Jul/24	10	31.3	32.29	32.71(-0.06)	32.64(0.03)	32.67(0.15)	32.8	1.2	14	11(-2.4)	50	[-3]	[10]	[7]	25	125	UR	1	SmallShort	(-1)	7	12	8	20	0.7,57	64
49	Jul/24	9	31.3	32.29	32.73(-0.09)	32.63(-0.03)	32.62(0.09)	32.71	1.2	14	13(-2.4)	40	[-4]	[6]	[4]	-10	101	UR	0.6	SmallShort?	(-4)	4	7	-3	20	-0.1,43	64
50	Jul/21	15	31.14	32.03	32.76(-0.09)	32.64(-0.06)	32.59(0.09)	32.66	1.3	13	16(-2.9)	30	[-4]	[5]	[-1]	-31	81	RG	0.4	Wait?	(-3)	4	0	-10	9	-0.5,32	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI