Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 1, 2023



MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)


One month low (close): $183.9900      One month high (close): $193.4000

MMC Daily Change: 0.68%   Daily StdDev 0.82%   MMC EMA_5_Trend: -0.39%   10Minute StdDev: $0

Latest Price :  $189.7(0.68%)

Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)   Tue. Aug 1, 2023($0)   Mon. Jul 31, 2023($0)   Fri. Jul 28, 2023($0)   Thu. Jul 27, 2023($0)   Wed. Jul 26, 2023($0)   Tue. Jul 25, 2023($0)  

MMC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.39%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.18%(64%)   Avg negative next hour return: -0.24%(36%)
     Tue. Aug. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/115   188.43  190.23  188.54(-0.01 188.57(0.11 188.97(0.12189.570.5    1125(-1.8)50[-1][22][11]8696UR1SmallShort?    (-1)151825141.7,9362

Daily Trend: %
Up Forces: 190.23(daily_ema_10 0.35%)  
Down Forces: 188.54(hourly_sma_20 -0.54%)  
Support Levels: 188.57(hourly_sma_10 -0.53%)   188.43(daily_ema_20 -0.6%)  
Resistance Levels:
 
2Aug/114   188.43  190.23  188.56(-0.02 188.36(0.07 188.75(0.01189.240.3    1127(-1.5)50[-2][6][12]5865UR0.7SmallShort    (-2)12418151,8362
3Aug/113   188.43  190.23  188.59(-0.03 188.23(0.01 188.74(0.1188.810.2    1128(-2.3)50[-4][13][7]2874UR0.1SmallShort    (-3)121013190.3,7062
4Aug/112   188.43  190.23  188.65(-0.04 188.21(-0.01 188.56(0.11188.640.1    1130(-3.3)40[-5][13][4]1078UR0.1SmallShort    (-4)134817-0,6062
5Aug/111   188.43  190.23  188.73(-0.06 188.22(0.01 188.35(0.1188.570.1    1134(-4.1)30[-7][12][5]488UR0.3SmallShort    (-5)1202310-0.2,5962
 
6Aug/110   188.43  190.23  188.84(-0.04 188.21(0.02 188.17(0.11188.570.1    1138(-1.4)25[-5][14][-6]-1168RG0.4Wait    (-6)13-33238-0.3,4762
7Aug/19   188.43  190.23  188.91(-0.04 188.17(0.05 187.96(0.13189.150.3    1139(-3.1)50[-5][19][30]-1394UR1.2SmallShort?    (-2)167123200.2,3262
8Jul/3115   188.23  190.1  188.99(-0.1 188.07(-0.04 187.72(-0.06187.9-0.1    942(-4.5)0[-12][-13][7]-6638RG0.2Wait?    (-9)-71762-1,958
9Jul/3114   188.23  190.1  189.18(-0.11 188.14(-0.09 187.84(-0.13187.6-0.2    947(-1.4)-15[-13][-25][-1]-808DT-0.2HoldShort    (-13)-16-3-1-3-1.3,358
10Jul/3113   188.23  190.1  189.39(-0.11 188.31(-0.11 188.09(-0.08187.66-0.2    948(-1.9)-5[-13][-20][2]-8313RG-0.3Wait    (-12)-1010-61-1.4,258
 
11Jul/3112   188.23  190.1  189.6(-0.12 188.52(-0.14 188.25(-0.07187.5-0.3    950(-0.2)-25[-15][-21][-10]-848DT-0.6HoldShort    (-13)-9-24-5-11-1.6,658
12Jul/3111   188.23  190.1  189.82(-0.11 188.78(-0.09 188.39(-0.01187.94-0.1    950(-0.9)-20[-13][-10][-13]-7723DT-0.4HoldShort    (-12)-1-362-10-1.5,1158
13Jul/3110   188.23  190.1  190.03(-0.09 188.95(-0.07 188.41(-0.02188.580.1    951(-1.3)5[-11][-10][-1]-6418RG0.1Wait    (-11)-2-10102-1.1,1458
14Jul/319   188.23  190.1  190.21(-0.09 189.08(-0.08 188.44(-0.05188.750.2    953(-0.8)15[-11][-14][8]-689RG0.2Wait?    (-10)-617113-1.1,1058
15Jul/2815   188.21  190.13  190.38(-0.1 189.24(-0.12 188.54(-0.13188.450.1    1053(-0.1)10[-12][-25][6]-82-23RG-0.1Wait?    (-11)-16175-3-1.4,366
 
16Jul/2814   188.21  190.13  190.58(-0.13 189.47(-0.1 188.78(-0.21188.15-0    1053(1.1)-15[-16][-34][-3]-95-42BT-0.5OpenLong    (-13)-25-1-2-20-1.8,066
17Jul/2813   188.21  190.13  190.83(-0.13 189.66(-0.14 189.18(-0.16188.17-0    1052(2.2)-25[-16][-31][-12]-100-38DT-0.8HoldShort    (-15)-19-29-5-20-2,066
18Jul/2812   188.21  190.13  191.07(-0.1 189.92(-0.16 189.48(-0.14188.680.2    1050(3.5)-25[-12][-29][-13]-98-57DT-0.6OpenShort    (-13)-17-32-6-11-1.9,066
19Jul/2811   188.21  190.13  191.27(-0.08 190.23(-0.12 189.74(-0.1189.240.4    1047(2)-10[-10][-21][-9]-89-48DT-0.4OpenShort    (-10)-12-262-9-1.7,466
20Jul/2810   188.21  190.13  191.43(-0.08 190.45(-0.13 189.93(-0.15189.70.6    1045(3.2)-15[-10][-27][-7]-84-42DT-0.2OpenShort    (-9)-18-202-3-1.5,466
 
21Jul/289   188.21  190.13  191.59(-0.05 190.7(-0.09 190.21(0.03190.060.7    1041(1)50[-6][-2][6]-81-15RG-0.1Wait?    (-6)4172-2-1.4,466
22Jul/2715   188.07  189.96  191.69(-0.08 190.87(-0.13 190.15(-0.11189.750.6    1240(3.9)-5[-10][-22][-5]-95-41RG-0.4Wait?    (-9)-13-10-2-15-1.9,370
23Jul/2714   188.07  189.96  191.84(-0.06 191.11(-0.11 190.36(-0.19189.920.7    1237(3.7)-0[-7][-30][-8]-90-86RG-0.5Wait    (-7)-23-2310-17-2,1070
24Jul/2713   188.07  189.96  191.96(-0.06 191.33(-0.1 190.72(-0.13190.340.9    1233(3.5)10[-7][-22][-6]-88-49RG-0.4Wait    (-6)-16-2112-16-1.9,1070
25Jul/2712   188.07  189.96  192.07(-0.04 191.52(-0.09 190.97(-0.12190.721    1229(2)50[-5][-19][11]-88-59RG-0.3Wait    (-5)-1537-1-9-1.8,770
 
26Jul/2711   188.07  189.96  192.15(-0.06 191.69(-0.16 191.19(-0.22190.050.8    1227(8.2)-10[-7][-36][-16]-120-104DT-1.6HoldShort    (-6)-27-39-5-20-3,570
27Jul/2710   188.07  189.96  192.27(-0.04 192(-0.14 191.61(-0.17190.751    1219(5.1)0[-5][-29][-23]-123-83RG-1.7SmallLong    (-5)-21-57-14-18-3.1,570
28Jul/279   188.07  189.96  192.35(0.01 192.26(-0.03 191.61(0) 191.781.4    1214(-0.4)50[1][0][3]-85-41UT-0.4OpenLong?    (-1)015-6-7-1.6,570
29Jul/2615   187.77  189.7  192.35(0)  192.31(-0.05 191.94(-0.07191.521.4    1514(1)40[0][-8][-11]-105-60DR-1.1HoldShort?    (-1)-8-21-17-17-2.2,071
30Jul/2614   187.77  189.7  192.34(-0.01 192.41(-0.03 192.07(-0.06191.91.5    1513(0.5)30[-1][-6][-5]-80-26RG-0.5Wait    (1)-7-5-14-11-1.2,071
 
31Jul/2613   187.77  189.7  192.35(-0.01 192.47(-0.03 192.19(-0.11191.991.5    1513(0.4)25[-1][-12][-7]-68-40RG-0.6Wait    (-1)-13-7-20-14-1,771
32Jul/2612   187.77  189.7  192.37(-0.01 192.52(-0.03 192.4(-0.1192.121.6    1513(0.1)25[-1][-11][-6]-53-27RG-0.8SmallLong    (-1)-12-3-28-6-0.7,1571
33Jul/2611   187.77  189.7  192.39(-0.02 192.57(-0.01 192.59(-0.05192.171.6    1512(-0.3)20[-2][-4][-8]-37-2RG-1.2SmallLong    (-1)-6-1-39-12-0.6,2871
34Jul/2610   187.77  189.7  192.42(-0.03 192.59(-0.02 192.68(-0.05192.191.6    1513(-1.1)5[-4][-5][-11]-910RG-1.4SmallLong    (-2)-6-16-30-12-0.7,5971
35Jul/269   187.77  189.7  192.48(-0.02 192.63(0.02 192.78(0.02192.481.7    1514(-0.9)25[-2][6][-11]3128RG-0.8SmallLong?    (-2)2-30-3-50,8171
 
36Jul/2515   187.35  189.17  192.51(0.03 192.6(0.03 192.75(0.06193.022.1    1615(0.1)50[4][14][2]8013UT0.7HoldLong?    (-1)7-41891.3,9774
37Jul/2514   187.35  189.17  192.46(0.1 192.55(0.06 192.64(0.05193.092.1    1615(-15.8)50[12][16][12]81-68UT1.1HoldLong    (3)6261861.6,9174
38Jul/2513   187.35  189.17  192.26(0.09 192.43(0.04 192.55(0.02192.632    1630(-9.8)50[11][11][2]39-75UT0.1OpenLong    (11)25210.5,7674
39Jul/2512   187.35  189.17  192.08(0.1 192.36(0.05 192.51(0.02192.531.9    1640(-8.2)50[12][12][-0]25-86UT0OpenLong    (10)24-7-40.4,6574
40Jul/2511   187.35  189.17  191.89(0.1 192.26(0.01 192.47(0.01192.451.9    1648(-6.5)50[12][9][-1]26-79CR-0HoldShort    (11)1-2-320.4,6674
 
41Jul/2510   187.35  189.17  191.7(0.08 192.24(0.01 192.46(0.01192.481.9    1655(-2.3)50[10][8][-4]32-46CR0HoldShort    (11)1-12-690.5,6974
42Jul/259   187.35  189.17  191.54(0.07 192.22(0.01 192.44(0.07192.692    1657(-0.7)50[8][15][7]462UT0.2OpenLong?    (10)817-1120.7,7874
43Jul/2415   186.81  188.49  191.41(0.12 192.21(-0.03 192.31(0.05192.392.3    1458(-12.6)50[14][12][-0]36-70UT0.1OpenLong?    (7)6-1-4120.6,7174
44Jul/2414   186.81  188.49  191.18(0.13 192.26(-0.04 192.22(0.08192.42.3    1471(-6.1)50[16][15][2]51-63UT0.1OpenLong    (13)1024130.7,8374
45Jul/2413   186.81  188.49  190.94(0.13 192.34(-0.03 192.06(0.03192.372.3    1477(-4)50[16][10][-1]50-67CR0.2HoldShort    (14)4-5280.8,8074
 
46Jul/2412   186.81  188.49  190.7(0.13 192.4(0.01 192.01(0.01192.462.3    1481(-2.5)50[16][10][10]49-53UT0.2OpenLong    (15)130120.9,7674
47Jul/2411   186.81  188.49  190.46(0.11 192.38(0.15 191.99(-0.06191.932.1    1483(-2.6)50[13][9][-4]40-60CR-0HoldShort    (13)-72-8-200.7,7274
48Jul/2410   186.81  188.49  190.25(0.12 192.09(0.16 192.11(-0.08191.92.1    1486(-1.7)50[14][8][5]45-67UT-0.1OpenLong    (13)-101715-200.8,7574
49Jul/249   186.81  188.49  190.03(0.09 191.79(0.15 192.27(-0.18191.62    1487(-0.6)50[11][-6][-11]46-71DR-0.3OpenShort?    (12)-21-3115-200.7,7874
50Jul/2115   186.36  187.72  189.85(0.11 191.51(0.19 192.61(-0.1192.162.7    1388(-11.2)50[13][7][-2]63-31CR-0.2HoldShort?    (13)-12-1321-131.1,8558
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA