|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 1, 2023 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $188.0900 One month high (close): $211.2000
CB Daily Change: -0.58% Daily StdDev 1.44% CB EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $203.22(-0.58%) | Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1
| | Tue. Aug. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 13 | 196.74 | 202.13 | 205.85(-0.19) | 204.06(-0.1) | 204.18(-0.02) | 203.38 | 1 | | 17 | 34(-3.4) | -5 | [-13] | [-4] | [-5] | -77 | 31 | RG | -0.3 | Wait | | (-18) | -1 | -11 | -9 | -2 | -1.1,1 | 67 | Sample size 50 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.34%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 202.13(daily_ema_10 -0.61%) 196.74(daily_ema_20 -3.26%)
Resistance Levels: 204.06(weak_hourly_sma_10 0.33%) 205.85(weak_hourly_sma_20 1.21%)
|
| | | 2 | Aug/1 | 12 | 196.74 | 202.13 | 206.25(-0.17) | 204.27(-0.1) | 204.18(0) | 203.65 | 1 | | 17 | 38(-1.8) | 10 | [-12] | [-3] | [-0] | -67 | 8 | RG | -0.2 | Wait | | (-17) | 0 | 1 | -3 | -1 | -1,8 | 67 | | 3 | Aug/1 | 11 | 196.74 | 202.13 | 206.61(-0.17) | 204.47(-0.13) | 204.22(-0.03) | 203.63 | 1 | | 17 | 39(-0.5) | -25 | [-12] | [-6] | [-16] | -61 | -8 | DT | -0.2 | OpenShort | | (-15) | -2 | -51 | 8 | -1 | -1.1,17 | 67 | | 4 | Aug/1 | 10 | 196.74 | 202.13 | 206.97(-0.12) | 204.74(-0.06) | 204.29(0.12) | 204.86 | 1.2 | | 17 | 40(-0.7) | 20 | [-8] | [8] | [-3] | -51 | 22 | RG | 0.2 | Wait | | (-12) | 8 | -21 | 12 | 20 | -0.8,19 | 67 | | 5 | Aug/1 | 9 | 196.74 | 202.13 | 207.21(-0.11) | 204.86(-0.08) | 204.04(0.05) | 205.38 | 1.3 | | 17 | 41(-0.3) | 50 | [-8] | [3] | [29] | -58 | 9 | UR | 0.5 | SmallShort? | | (-10) | 4 | 74 | 11 | 20 | -0.7,10 | 67 | | | | |
| 6 | Jul/31 | 15 | 196.17 | 201.18 | 207.44(-0.07) | 205.02(-0.17) | 203.94(-0.18) | 203.61 | 1.1 | | 17 | 41(1.1) | 35 | [-5] | [-15] | [-0] | -85 | -159 | RG | -0.1 | Wait? | | (-14) | -13 | 0 | 3 | -11 | -1.4,0 | 65 | | 7 | Jul/31 | 14 | 196.17 | 201.18 | 207.58(-0.08) | 205.36(-0.22) | 204.3(-0.21) | 203.61 | 1.1 | | 17 | 40(2.5) | 25 | [-6] | [-19] | [-4] | -88 | -168 | RG | -0.3 | Wait | | (-7) | -15 | -9 | 0 | -14 | -1.5,0 | 65 | | 8 | Jul/31 | 13 | 196.17 | 201.18 | 207.74(-0.06) | 205.82(-0.26) | 204.73(-0.23) | 203.81 | 1.2 | | 17 | 37(2.2) | 30 | [-4] | [-21] | [-4] | -90 | -189 | RG | -0.4 | Wait | | (-6) | -16 | -7 | -2 | -13 | -1.6,0 | 65 | | 9 | Jul/31 | 12 | 196.17 | 201.18 | 207.87(-0.06) | 206.36(-0.29) | 205.2(-0.24) | 203.98 | 1.2 | | 17 | 35(2.5) | 10 | [-4] | [-23] | [-13] | -93 | -191 | RG | -0.5 | Wait | | (-5) | -17 | -31 | -3 | -20 | -1.7,0 | 65 | | 10 | Jul/31 | 11 | 196.17 | 201.18 | 208(-0.04) | 206.95(-0.33) | 205.69(-0.2) | 204.71 | 1.3 | | 17 | 33(1.4) | 10 | [-3] | [-21] | [-12] | -88 | -168 | RG | -0.5 | Wait | | (-4) | -14 | -32 | -4 | -4 | -1.5,0 | 65 | | | | |
| 11 | Jul/31 | 10 | 196.17 | 201.18 | 208.08(-0.04) | 207.63(-0.28) | 206.11(-0.13) | 205.49 | 1.4 | | 17 | 31(1) | 30 | [-3] | [-15] | [-3] | -83 | -113 | RG | -0.3 | Wait | | (-2) | -9 | -4 | -4 | -13 | -1.3,0 | 65 | | 12 | Jul/31 | 9 | 196.17 | 201.18 | 208.17(-0.05) | 208.21(-0.26) | 206.37(-0.26) | 205.6 | 1.4 | | 17 | 30(1.5) | 5 | [-3] | [-23] | [-13] | -83 | -133 | RG | -0.4 | Wait? | | (-4) | -18 | -24 | -14 | -20 | -1.3,0 | 65 | | 13 | Jul/28 | 15 | 195.55 | 199.96 | 208.28(-0.03) | 208.76(-0.21) | 206.91(-0.3) | 206.17 | 1.7 | | 19 | 29(-0.3) | 15 | [-2] | [-22] | [-9] | -75 | -136 | RG | -0.4 | Wait? | | (-3) | -21 | -9 | -18 | -20 | -1.1,3 | 71 | | 14 | Jul/28 | 14 | 195.55 | 199.96 | 208.35(0.25) | 209.2(-0.17) | 207.53(-0.33) | 206.38 | 1.7 | | 19 | 29(-23) | 50 | [17] | [-18] | [-16] | -71 | -358 | DR | -0.6 | OpenShort | | (-3) | -23 | -21 | -27 | -20 | -1.1,7 | 71 | | 15 | Jul/28 | 13 | 195.55 | 199.96 | 207.83(0.26) | 209.56(-0.14) | 208.22(-0.44) | 206.9 | 1.8 | | 19 | 52(-13.3) | 50 | [18] | [-24] | [-11] | -40 | -338 | DR | -0.4 | OpenShort | | (24) | -30 | -6 | -26 | -20 | -0.3,18 | 71 | | | | |
| 16 | Jul/28 | 12 | 195.55 | 199.96 | 207.3(0.25) | 209.85(0.02) | 209.15(-0.43) | 207.05 | 1.8 | | 19 | 65(-9.5) | 50 | [17] | [-18] | [-26] | -20 | -298 | DR | -0.5 | OpenShort | | (23) | -30 | -41 | -26 | -20 | -0.1,33 | 71 | | 17 | Jul/28 | 11 | 195.55 | 199.96 | 206.79(0.27) | 209.81(0.07) | 210.05(-0.27) | 208.04 | 2 | | 19 | 75(-7.2) | 50 | [19] | [-5] | [-27] | 9 | -213 | DR | -0.4 | OpenShort | | (25) | -19 | -51 | -24 | -20 | 0.3,51 | 71 | | 18 | Jul/28 | 10 | 195.55 | 199.96 | 206.24(0.28) | 209.66(0.11) | 210.62(-0.16) | 209.3 | 2.2 | | 19 | 82(-4.9) | 50 | [19] | [4] | [-12] | 39 | -109 | CR | -0.3 | HoldShort | | (27) | -11 | -20 | -15 | -20 | 0.6,74 | 71 | | 19 | Jul/28 | 9 | 195.55 | 199.96 | 205.67(0.31) | 209.42(0.17) | 210.96(0.03) | 209.78 | 2.3 | | 19 | 87(-2.5) | 50 | [21] | [20] | [-27] | 58 | -45 | CR | -0.2 | HoldShort? | | (27) | 2 | -74 | -8 | -16 | 0.8,88 | 71 | | 20 | Jul/27 | 15 | 194.67 | 198.23 | 205.04(0.31) | 209.06(0.25) | 210.9(0.16) | 211.61 | 2.9 | | 21 | 89(-4.9) | 50 | [21] | [34] | [4] | 80 | 101 | UT | 0.1 | HoldLong? | | (31) | 11 | 5 | -2 | 20 | 1.2,100 | 71 | | | | |
| 21 | Jul/27 | 14 | 194.67 | 198.23 | 204.4(0.26) | 208.53(0.19) | 210.56(0.48) | 211.49 | 2.9 | | 21 | 94(3.5) | 50 | [18] | [54] | [13] | 83 | 234 | UT | 0.2 | OpenLong | | (28) | 34 | 24 | 0 | 20 | 1.3,100 | 71 | | 22 | Jul/27 | 13 | 194.67 | 198.23 | 203.87(0.24) | 208.14(0.16) | 209.56(0.43) | 210.89 | 2.7 | | 21 | 91(3.9) | 50 | [17] | [49] | [9] | 83 | 231 | UT | 0.2 | OpenLong | | (22) | 30 | 13 | -0 | 20 | 1.3,100 | 71 | | 23 | Jul/27 | 12 | 194.67 | 198.23 | 203.39(0.22) | 207.8(0.14) | 208.67(0.39) | 210.57 | 2.7 | | 21 | 87(4.4) | 50 | [16] | [45] | [14] | 85 | 249 | UT | 0.4 | OpenLong | | (21) | 28 | 26 | 6 | 20 | 1.4,100 | 71 | | 24 | Jul/27 | 11 | 194.67 | 198.23 | 202.95(0.2) | 207.5(0.7) | 207.86(0.35) | 209.94 | 2.6 | | 21 | 83(5) | 50 | [14] | [62] | [-3] | 82 | 246 | CR | 0.4 | OpenShort | | (18) | 25 | 2 | 4 | -20 | 1.4,97 | 71 | | 25 | Jul/27 | 10 | 194.67 | 198.23 | 202.54(0.22) | 206.06(0.65) | 207.14(0.33) | 209.89 | 2.6 | | 21 | 78(5) | 50 | [16] | [59] | [46] | 84 | 247 | UT | 0.6 | OpenLong | | (18) | 23 | 138 | 5 | -10 | 1.6,94 | 71 | | | | |
| 26 | Jul/27 | 9 | 194.67 | 198.23 | 202.1(0.15) | 204.73(0.47) | 206.46(-0.12) | 206.54 | 2 | | 21 | 73(1.6) | 50 | [11] | [20] | [-4] | 66 | 71 | CR | 0 | HoldShort? | | (12) | -9 | 0 | -4 | -20 | 1,91 | 71 | | 27 | Jul/26 | 15 | 193.31 | 196.02 | 201.79(0.17) | 203.78(0.48) | 206.71(-0.1) | 206.53 | 2.7 | | 15 | 71(-12.9) | 50 | [12] | [19] | [0] | 69 | 69 | UT | -0 | OpenLong? | | (14) | -7 | 3 | -5 | -4 | 1.1,91 | 66 | | 28 | Jul/26 | 14 | 193.31 | 196.02 | 201.45(0.16) | 202.81(0.44) | 206.91(-0.13) | 206.44 | 2.7 | | 15 | 84(2.9) | 50 | [12] | [16] | [-2] | 70 | 86 | CR | -0.1 | HoldShort | | (15) | -9 | -9 | -10 | 20 | 1.2,90 | 66 | | 29 | Jul/26 | 13 | 193.31 | 196.02 | 201.13(0.17) | 201.93(0.45) | 207.17(1.06) | 206.66 | 2.8 | | 15 | 81(4.4) | 50 | [12] | [103] | [10] | 79 | 351 | UT | -0.1 | OpenLong | | (15) | 77 | 13 | -0 | 20 | 1.4,94 | 66 | | 30 | Jul/26 | 12 | 193.31 | 196.02 | 200.79(0.16) | 201.03(0.37) | 204.99(0.97) | 206.35 | 2.7 | | 15 | 77(4.4) | 50 | [12] | [93] | [-7] | 84 | 350 | CR | 0.4 | OpenShort | | (15) | 70 | -50 | 7 | 20 | 1.5,96 | 66 | | | | |
| 31 | Jul/26 | 11 | 193.31 | 196.02 | 200.46(0.19) | 200.28(0.34) | 203.03(1.09) | 207.58 | 2.9 | | 15 | 72(8.8) | 50 | [14] | [101] | [26] | 100 | 430 | UT | 1.3 | HoldLong | | (17) | 79 | 0 | 66 | 20 | 2,100 | 66 | | 32 | Jul/26 | 10 | 193.31 | 196.02 | 200.07(0.2) | 199.6(0.33) | 200.84(1.11) | 207.59 | 3 | | 15 | 63(12.2) | 50 | [15] | [102] | [27] | 80 | 446 | UT | 2.2 | OpenLong | | (17) | 80 | 2 | 59 | 20 | 2.5,67 | 66 | | 33 | Jul/26 | 9 | 193.31 | 196.02 | 199.67(0.18) | 198.94(0.27) | 198.64(0.99) | 207.55 | 2.9 | | 15 | 51(14.1) | 50 | [13] | [91] | [199] | 63 | 447 | UT | 3.6 | OpenLong? | | (18) | 72 | 511 | 54 | 20 | 3.2,33 | 66 | | 34 | Jul/25 | 15 | 192.45 | 194.39 | 199.31(-0.1) | 198.4(-0.32) | 196.7(-0.2) | 195.84 | 0.9 | | 8 | 37(-4.1) | -15 | [-7] | [-26] | [-11] | -98 | -128 | DT | -0.5 | HoldShort? | | (-9) | -15 | -27 | -1 | -20 | -1.9,0 | 58 | | 35 | Jul/25 | 14 | 192.45 | 194.39 | 199.51(-0.05) | 199.03(-0.22) | 197.09(-0.22) | 196.45 | 1 | | 8 | 41(3.1) | 5 | [-4] | [-27] | [-9] | -98 | -155 | RG | -0.4 | Wait | | (-8) | -18 | -15 | -4 | -20 | -1.9,0 | 58 | | | | |
| 36 | Jul/25 | 13 | 192.45 | 194.39 | 199.6(-0.01) | 199.46(-0.18) | 197.52(-0.42) | 196.81 | 1.1 | | 8 | 38(0.9) | 10 | [-1] | [-41] | [-9] | -98 | -231 | RG | -0.5 | Wait | | (-3) | -34 | -7 | -15 | -20 | -1.9,0 | 58 | | 37 | Jul/25 | 12 | 192.45 | 194.39 | 199.62(0.02) | 199.81(-0.14) | 198.36(-0.45) | 196.96 | 1.2 | | 8 | 37(-2.2) | 25 | [2] | [-41] | [-18] | -95 | -256 | DR | -1 | HoldShort | | (-1) | -37 | -21 | -29 | -20 | -1.8,0 | 58 | | 38 | Jul/25 | 11 | 192.45 | 194.39 | 199.58(0.04) | 200.09(-0.11) | 199.25(-0.42) | 197.44 | 1.3 | | 8 | 39(-3) | 35 | [3] | [-37] | [-17] | -85 | -249 | DR | -1.2 | HoldShort | | (3) | -34 | -11 | -46 | -20 | -1.4,0 | 58 | | 39 | Jul/25 | 10 | 192.45 | 194.39 | 199.51(0.03) | 200.32(-0.12) | 200.1(-0.46) | 197.7 | 1.3 | | 8 | 42(-2.5) | 15 | [3] | [-40] | [-27] | -54 | -229 | DR | -1.5 | OpenShort | | (3) | -38 | -44 | -42 | -20 | -1.1,24 | 58 | | 40 | Jul/25 | 9 | 192.45 | 194.39 | 199.46(0.06) | 200.57(-0.04) | 201.02(-0.19) | 198.73 | 1.6 | | 8 | 45(-2.4) | 30 | [5] | [-15] | [-41] | -7 | -143 | DR | -1.3 | OpenShort? | | (6) | -16 | -95 | -29 | -20 | -0.4,53 | 58 | | | | |
| 41 | Jul/24 | 15 | 192.2 | 194.06 | 199.34(0.13) | 200.65(0.05) | 201.4(0.06) | 200.96 | 2.3 | | 12 | 47(-4.5) | 50 | [11] | [14] | [-8] | 52 | -31 | CR | -0.2 | HoldShort? | | (9) | 5 | -19 | -13 | -0 | 0.9,79 | 63 | | 42 | Jul/24 | 14 | 192.2 | 194.06 | 199.08(0.2) | 200.55(0.07) | 201.28(0.17) | 201.4 | 2.4 | | 12 | 52(-7.2) | 50 | [17] | [26] | [-4] | 73 | -36 | CR | 0.1 | HoldShort | | (14) | 14 | -14 | -3 | 13 | 1.2,93 | 63 | | 43 | Jul/24 | 13 | 192.2 | 194.06 | 198.68(0.21) | 200.4(0.09) | 200.94(0.19) | 201.72 | 2.5 | | 12 | 59(-3.3) | 50 | [18] | [29] | [-1] | 81 | -11 | CR | 0.3 | OpenShort | | (19) | 16 | -11 | 2 | 20 | 1.3,98 | 63 | | 44 | Jul/24 | 12 | 192.2 | 194.06 | 198.27(0.2) | 200.21(0.11) | 200.55(0.22) | 201.99 | 2.6 | | 12 | 62(0.1) | 50 | [17] | [32] | [19] | 90 | 46 | UT | 0.6 | HoldLong | | (19) | 19 | 44 | 6 | 20 | 1.6,100 | 63 | | 45 | Jul/24 | 11 | 192.2 | 194.06 | 197.88(0.18) | 200(0.13) | 200.11(0.11) | 200.95 | 2.3 | | 12 | 62(-1.3) | 50 | [15] | [23] | [10] | 81 | 8 | UT | 0.4 | HoldLong | | (15) | 9 | 29 | 1 | 5 | 1.3,98 | 63 | | | | |
| 46 | Jul/24 | 10 | 192.2 | 194.06 | 197.52(0.18) | 199.74(0.16) | 199.89(0.05) | 200.26 | 2.1 | | 12 | 63(-2.2) | 50 | [15] | [20] | [6] | 76 | -27 | UT | 0.2 | HoldLong | | (15) | 4 | 24 | -2 | -15 | 1.1,98 | 63 | | 47 | Jul/24 | 9 | 192.2 | 194.06 | 197.17(0.15) | 199.42(0.18) | 199.8(-0.03) | 199.71 | 2 | | 12 | 66(-1.1) | 50 | [13] | [13] | [-4] | 72 | -26 | CR | -0 | HoldShort? | | (15) | -3 | -4 | -4 | -20 | 1,97 | 63 | | 48 | Jul/21 | 15 | 191.78 | 192.79 | 196.87(0.17) | 199.07(0.19) | 199.86(-0.01) | 199.81 | 2.4 | | 8 | 67(-11.5) | 50 | [14] | [14] | [2] | 78 | -21 | UT | -0 | HoldLong? | | (14) | -1 | -4 | 26 | -12 | 1.2,98 | 62 | | 49 | Jul/21 | 14 | 191.78 | 192.79 | 196.54(0.18) | 198.7(0.18) | 199.86(0) | 199.9 | 2.5 | | 8 | 78(0.4) | 50 | [15] | [15] | [7] | 82 | -9 | UT | 0 | HoldLong | | (15) | 0 | 5 | 27 | 4 | 1.3,99 | 62 | | 50 | Jul/21 | 13 | 191.78 | 192.79 | 196.19(0.18) | 198.34(0.15) | 199.88(0.15) | 199.79 | 2.4 | | 8 | 78(0.9) | 50 | [15] | [26] | [4] | 84 | 38 | UT | -0 | HoldLong | | (15) | 13 | -5 | 28 | 17 | 1.4,99 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|