RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 1, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $16.4800 One month high (close): $22.4950

RUN Daily Change: 0.58% Daily StdDev 4.59% RUN EMA_5_Trend: -1.25% 10Minute StdDev: $0.337

Latest Price : $19.13(0.58%)

Thu. Aug 3, 2023($1.2) Wed. Aug 2, 2023($0.5) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.4) Thu. Jul 27, 2023($0.7) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.3)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.63%(34%) Avg negative next hour return: -0.46%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 1, 2023
1	Aug/1	13	19.63	20.06	18.69(0.11)	18.94(0.11)	19(0.11)	19.11	-0.3	3	18(0.9)	30	[2]	[2]	[6]	81	137	UT	0.4	HoldLong	(5)	2	6	6	20	1.3,98	54
Daily Trend: % Up Forces: 19.63(daily_ema_20 2.72%) Down Forces: Support Levels: 18.94(weak_hourly_sma_10 -0.89%) 18.69(weak_hourly_sma_20 -2.2%) Resistance Levels: 20.06(weak_daily_ema_10 4.97%)

2	Aug/1	12	19.63	20.06	18.67(0.05)	18.92(0.11)	18.98(0.26)	19.06	-0.3	3	17(0.4)	15	[1]	[5]	[3]	79	224	UT	0.3	HoldLong	(2)	6	-6	10	20	1.3,96	54
3	Aug/1	11	19.63	20.06	18.67(0)	18.9(0.37)	18.93(0.32)	19.11	-0.3	3	17(0.3)	20	[0]	[9]	[6]	79	323	UR	0.6	SmallShort	(1)	7	20	4	-16	1.6,89	54
4	Aug/1	10	19.63	20.06	18.66(0.11)	18.83(0.37)	18.87(0.11)	18.94	-0.4	3	17(0.5)	40	[2]	[5]	[5]	63	67	UT	0.2	OpenLong	(0)	2	18	6	-20	1,88	54
5	Aug/1	9	19.63	20.06	18.64(-0.05)	18.76(0.21)	18.85(-0.11)	18.78	-0.5	3	16(-0.2)	-15	[-1]	[-2]	[-10]	48	103	DT	-0.3	OpenShort?	(0)	-2	-24	4	-20	0.5,85	54

6	Jul/31	15	19.58	20.36	18.65(-0.11)	18.72(0.32)	18.87(0.05)	18.99	-0.3	5	16(-1.4)	15	[-2]	[2]	[10]	68	304	UR	0.4	SmallShort?	(1)	1	18	9	20	1.2,88	56
7	Jul/31	14	19.58	20.36	18.67(-0.32)	18.66(0.32)	18.86(-0.05)	18.83	-0.4	5	18(-7.6)	-10	[-7]	[-1]	[2]	45	394	DP	-0.1	OpenShort	(-4)	-1	3	7	0	0.5,82	56
8	Jul/31	13	19.58	20.36	18.73(-0.37)	18.6(0.32)	18.87(0.43)	18.8	-0.4	5	25(-4.8)	-15	[-8]	[9]	[-2]	35	515	RG	-0.2	Wait	(-8)	9	-10	10	0	0.2,80	56
9	Jul/31	12	19.58	20.36	18.8(-0.21)	18.54(0.22)	18.79(0.59)	18.89	-0.4	5	30(-2.9)	35	[-5]	[12]	[12]	41	405	UR	0.2	SmallShort	(-7)	13	3	21	20	0.2,86	56
10	Jul/31	11	19.58	20.36	18.84(-0.26)	18.5(0.33)	18.68(0.65)	18.86	-0.4	5	33(-2)	15	[-6]	[14]	[6]	24	430	UR	0.3	SmallShort	(-7)	14	-10	29	20	0,74	56

11	Jul/31	10	19.58	20.36	18.89(-0.16)	18.44(0.22)	18.56(0.71)	18.95	-0.4	5	35(-1.2)	50	[-4]	[15]	[21]	4	366	UR	0.6	SmallShort	(-5)	15	12	24	20	0.1,51	56
12	Jul/31	9	19.58	20.36	18.92(-0.21)	18.4(-0.11)	18.43(0.55)	18.85	-0.4	5	36(-0.9)	50	[-5]	[8]	[33]	-22	306	UR	0.7	SmallShort?	(-5)	12	53	18	20	-0.1,31	56
13	Jul/28	15	19.54	20.66	18.96(-0.42)	18.42(-0.32)	18.33(0.22)	18.4	-0.6	7	37(-0.5)	15	[-9]	[-2]	[10]	-64	175	RG	0.1	Wait?	(-7)	5	6	4	20	-0.9,9	59
14	Jul/28	14	19.54	20.66	19.04(-0.52)	18.48(-0.27)	18.29(-0.11)	18.35	-0.7	7	38(-2)	-10	[-11]	[-9]	[2]	-69	133	DP	0.1	OpenShort	(-10)	-2	10	4	-20	-1,6	59
15	Jul/28	13	19.54	20.66	19.14(-0.62)	18.53(-0.32)	18.31(-0.05)	18.27	-0.7	7	40(-1.9)	-25	[-13]	[-9]	[-6]	-75	154	DT	-0.1	HoldShort	(-12)	-1	-13	4	-20	-1.2,5	59

16	Jul/28	12	19.54	20.66	19.26(-0.57)	18.59(-0.48)	18.32(-0.33)	18.38	-0.7	7	42(-1.6)	-5	[-12]	[-17]	[8]	-76	29	RG	0.1	Wait	(-12)	-7	13	4	20	-1.2,4	59
17	Jul/28	11	19.54	20.66	19.37(-0.56)	18.68(-1.01)	18.38(-0.76)	18.27	-0.7	7	43(0.1)	-10	[-12]	[-32]	[7]	-82	-201	DP	-0.1	OpenShort	(-15)	-17	6	4	20	-1.4,3	59
18	Jul/28	10	19.54	20.66	19.48(-0.61)	18.87(-0.94)	18.52(-0.8)	18.22	-0.7	7	43(0.8)	-40	[-13]	[-32]	[-12]	-88	-240	DT	-0.4	HoldShort	(-13)	-17	-25	-1	-20	-1.6,2	59
19	Jul/28	9	19.54	20.66	19.6(-0.61)	19.05(-0.73)	18.67(-0.37)	18.43	-0.6	7	42(0.6)	-10	[-13]	[-20]	[-0]	-88	-84	DT	-0.3	HoldShort?	(-13)	-8	13	-3	-20	-1.6,2	59
20	Jul/27	15	19.51	20.82	19.72(-0.65)	19.19(-0.83)	18.74(-0.64)	18.32	-0.7	8	42(3.3)	-35	[-14]	[-28]	[-28]	-95	-221	DT	-0.6	OpenShort?	(-14)	-14	-41	-4	-20	-1.9,3	64

21	Jul/27	14	19.51	20.82	19.85(-0.5)	19.35(-0.46)	18.86(-0.68)	18.67	-0.5	8	38(1.4)	-35	[-11]	[-24]	[-20]	-84	-263	DT	-0.3	OpenShort	(-12)	-15	-29	6	-20	-1.7,9	64
22	Jul/27	13	19.51	20.82	19.95(-0.5)	19.44(-0.31)	18.99(-1.2)	18.92	-0.3	8	37(0)	-35	[-11]	[-33]	[-14]	-79	-322	DT	-0.1	HoldShort	(-10)	-26	-14	5	-20	-1.5,9	64
23	Jul/27	12	19.51	20.82	20.05(-0.5)	19.5(-0.46)	19.22(-1.03)	19.04	-0.3	8	37(0.3)	-5	[-11]	[-31]	[7]	-83	-260	RG	-0.3	Wait	(-12)	-22	35	-3	-20	-1.5,5	64
24	Jul/27	11	19.51	20.82	20.15(-0.64)	19.59(-0.86)	19.42(-1.17)	18.74	-0.4	8	37(2.7)	-35	[-14]	[-40]	[-20]	-103	-349	DT	-1	HoldShort	(-13)	-25	-15	-22	-20	-2.1,0	64
25	Jul/27	10	19.51	20.82	20.28(-0.59)	19.76(-0.95)	19.65(-1.11)	18.87	-0.4	8	34(4.9)	-35	[-13]	[-39]	[-30]	-93	-386	DT	-1.3	OpenShort	(-13)	-24	-54	-14	-20	-2.3,15	64

26	Jul/27	9	19.51	20.82	20.4(-0.34)	19.95(-0.5)	19.87(-0.1)	19.35	-0.1	8	29(1.3)	-20	[-7]	[-11]	[-33]	-75	-192	DT	-1	OpenShort?	(-10)	-2	-83	-1	-20	-2,25	64
27	Jul/26	15	19.53	21.01	20.47(-0.29)	20.05(-0.25)	19.89(0.61)	20.12	0.3	12	28(-1.5)	50	[-6]	[10]	[11]	-37	272	UR	0.5	SmallShort?	(-5)	13	10	16	20	-0.7,31	75
28	Jul/26	14	19.53	21.01	20.53(-0.29)	20.1(-0.3)	19.89(0)	20.03	0.3	12	29(-0.4)	45	[-6]	[-4]	[13]	-50	50	RG	0.5	Wait	(-7)	0	16	17	20	-0.9,23	75
29	Jul/26	13	19.53	21.01	20.59(-0.39)	20.16(-0.44)	19.77(-0.45)	19.88	0.2	12	30(-0.1)	10	[-8]	[-16]	[5]	-72	-64	RG	0.2	Wait	(-7)	-10	11	14	-15	-1.3,11	75
30	Jul/26	12	19.53	21.01	20.67(-0.39)	20.25(-0.44)	19.86(-0.75)	19.78	0.1	12	30(0.8)	5	[-8]	[-22]	[3]	-85	-227	RG	-0.1	Wait	(-9)	-16	18	10	-20	-1.6,5	75

31	Jul/26	11	19.53	21.01	20.75(-0.38)	20.34(-0.59)	20.01(-0.99)	19.62	0	12	29(2.7)	-10	[-8]	[-29]	[-11]	-102	-406	DT	-0.7	HoldShort	(-10)	-21	3	-1	-20	-2.1,1	75
32	Jul/26	10	19.53	21.01	20.83(-0.48)	20.46(-0.73)	20.21(-1.13)	19.59	0	12	26(5.8)	-25	[-10]	[-34]	[-28]	-115	-407	DT	-1.3	HoldShort	(-9)	-24	-42	-9	-20	-2.6,0	75
33	Jul/26	9	19.53	21.01	20.93(-0.24)	20.61(-0.53)	20.44(-0.54)	19.98	0.2	12	21(2.8)	0	[-5]	[-18]	[-21]	-115	-344	RG	-1.2	SmallLong?	(-7)	-12	-39	-9	-20	-2.6,0	75
34	Jul/25	15	19.44	20.94	20.98(-0.29)	20.72(-0.38)	20.55(-0.44)	20.35	0.5	13	18(1.1)	-5	[-6]	[-14]	[-11]	-99	-120	RG	-0.6	Wait?	(-5)	-10	-22	-2	-20	-2,1	63
35	Jul/25	14	19.44	20.94	21.04(-0.28)	20.8(-0.24)	20.64(-0.19)	20.56	0.6	13	17(-0.5)	20	[-6]	[-6]	[-4]	-89	-9	RG	-0.3	Wait	(-5)	-4	-5	1	-20	-1.6,1	63

36	Jul/25	13	19.44	20.94	21.1(-0.24)	20.85(-0.19)	20.68(-0.14)	20.61	0.6	13	17(0)	30	[-5]	[-5]	[-3]	-89	-32	RG	-0.2	Wait	(-5)	-3	2	-1	-20	-1.6,1	63
37	Jul/25	12	19.44	20.94	21.15(-0.24)	20.89(-0.33)	20.71(-0.38)	20.59	0.6	13	17(0.2)	20	[-5]	[-11]	[-5]	-93	-122	RG	-0.4	Wait	(-6)	-8	-6	1	-20	-1.8,2	63
38	Jul/25	11	19.44	20.94	21.2(-0.28)	20.96(-0.29)	20.79(-0.43)	20.65	0.7	13	17(-0.5)	10	[-6]	[-12]	[-7]	-93	-94	RG	-0.5	Wait	(-5)	-9	-15	1	-20	-1.8,2	63
39	Jul/25	10	19.44	20.94	21.26(-0.23)	21.02(-0.28)	20.88(-0.43)	20.79	0.7	13	17(0.6)	25	[-5]	[-12]	[-1]	-86	-100	RG	-0.3	Wait	(-6)	-9	5	-4	-20	-1.5,2	63
40	Jul/25	9	19.44	20.94	21.31(-0.14)	21.08(-0.33)	20.97(-0.24)	20.74	0.7	13	17(1.4)	35	[-3]	[-8]	[-5]	-96	-192	RG	-0.8	SmallLong?	(-5)	-5	-2	-11	-20	-1.9,2	63

41	Jul/24	15	19.32	20.82	21.34(-0.23)	21.15(-0.28)	21.02(-0.24)	20.76	0.8	15	15(1.7)	5	[-5]	[-6]	[-18]	-97	-104	RG	-0.9	SmallLong?	(-3)	-5	-27	-13	-20	-2.1,6	66
42	Jul/24	14	19.32	20.82	21.39(-0.33)	21.21(-0.14)	21.07(-0.28)	21.02	0.9	15	14(-4.9)	15	[-7]	[-6]	[-4]	-73	83	RG	-0.2	Wait	(-4)	-6	-7	0	-14	-1.5,15	66
43	Jul/24	13	19.32	20.82	21.46(-0.37)	21.24(-0.05)	21.13(-0.14)	21.09	1	15	19(-3.5)	10	[-8]	[-3]	[-6]	-62	153	RG	-0.1	Wait	(-7)	-3	-13	7	-20	-1.1,16	66
44	Jul/24	12	19.32	20.82	21.54(-0.28)	21.25(-0.14)	21.16(-0.19)	21.22	1	15	22(-2.8)	45	[-6]	[-4]	[8]	-58	71	RG	0.1	Wait	(-7)	-4	19	2	14	-0.8,12	66
45	Jul/24	11	19.32	20.82	21.6(-0.37)	21.28(-0.28)	21.2(-0.33)	21.04	0.9	15	25(-1.3)	15	[-8]	[-9]	[-1]	-74	17	RG	-0.4	Wait	(-8)	-7	6	-2	-20	-1.2,6	66

46	Jul/24	10	19.32	20.82	21.68(-0.5)	21.34(-0.37)	21.27(-0.51)	20.98	0.9	15	26(-3)	-35	[-10]	[-14]	[-17]	-84	40	DT	-0.6	HoldShort	(-9)	-11	-34	-7	-20	-1.5,4	66
47	Jul/24	9	19.32	20.82	21.79(-0.32)	21.42(-0.14)	21.38(0.19)	21.32	1.1	15	29(-2.7)	40	[-7]	[4]	[5]	-65	135	UR	-0.1	SmallShort?	(-9)	4	7	1	20	-0.9,8	66
48	Jul/21	15	19.14	20.55	21.86(-0.32)	21.45(-0.28)	21.34(-0.05)	21.25	1.1	15	32(0.3)	10	[-7]	[-2]	[-9]	-68	20	RG	-0.2	Wait?	(-9)	-1	-15	-23	-5	-1,7	69
49	Jul/21	14	19.14	20.55	21.93(-0.18)	21.51(-0.14)	21.35(-0.05)	21.4	1.2	15	32(0.4)	35	[-4]	[1]	[-5]	-63	-74	RG	0.1	Wait	(-6)	-1	0	-21	-14	-0.9,10	69
50	Jul/21	13	19.14	20.55	21.97(-0.23)	21.54(0.05)	21.36(-0.23)	21.4	1.2	15	31(0.5)	25	[-5]	[-2]	[-7]	-68	-94	RG	0.1	Wait	(-4)	-5	5	-23	-20	-1,7	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI