Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 1, 2023



NVS Trading Signals: Hourly Price Forecast and Prediction

(Novartis)


One month low (close): $94.7300      One month high (close): $105.1300

NVS Daily Change: -1.51%   Daily StdDev 1.19%   NVS EMA_5_Trend: -0.29%   10Minute StdDev: $0.6855

Latest Price :  $103.32(-1.51%)

Thu. Aug 3, 2023($0.6)   Wed. Aug 2, 2023($0.1)   Tue. Aug 1, 2023($0.8)   Mon. Jul 31, 2023($0.4)   Fri. Jul 28, 2023($0.3)   Thu. Jul 27, 2023($0.3)   Wed. Jul 26, 2023($0.4)   Tue. Jul 25, 2023($0.3)  

NVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.46%(54%)   Avg negative next hour return: -0.32%(46%)
     Tue. Aug. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/113   101.44  104.23  104.12(-0.07 104.08(-0.18 103.39(-0.35102.950.4    1918(1.8)-10[-6][-38][-6]-98-127DT-0.7OpenShort    (-5)-290-16-20-1.9,075

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.44(daily_ema_20 -1.47%)  
Resistance Levels: 104.08(hourly_sma_10 1.1%)   104.12(hourly_sma_20 1.14%)   104.23(weak_daily_ema_10 1.24%)  
 
2Aug/112   101.44  104.23  104.19(-0.09 104.27(-0.18 103.75(-0.35102.950.4    1916(2.3)-25[-8][-38][-14]-108-117DT-1.5HoldShort    (-6)-29-10-38-20-2.3,075
3Aug/111   101.44  104.23  104.28(-0.07 104.46(-0.11 104.11(-0.34103.060.5    1914(2.6)-15[-6][-34][-35]-104-135DT-2.2HoldShort    (-7)-29-60-57-20-2.6,1175
4Aug/110   101.44  104.23  104.35(-0.03 104.57(-0.02 104.46(-0.19103.760.7    1911(0.7)0[-3][-17][-24]-49-77RG-1.9SmallLong    (-4)-16-39-38-20-1.6,4175
5Aug/19   101.44  104.23  104.38(-0.01 104.59(0.03 104.66(-0.11104.220.8    1911(0)0[-1][-8][-22]7-37RG-1.2SmallLong?    (-1)-9-48-23-20-0.5,6975
 
6Jul/3115   101.21  104.26  104.39(0.01 104.56(0.09 104.66(0) 104.791.1    2211(0.3)50[1][8][2]6831UT0OpenLong?    (2)07-3-31.1,9083
7Jul/3114   101.21  104.26  104.38(0.04 104.47(0.06 104.78(-0.03104.711    2210(-0.3)50[3][5][-4]64-15CR-0.2HoldShort    (1)-3-9-921,8983
8Jul/3113   101.21  104.26  104.34(0.05 104.41(0.09 104.81(0.12104.811.1    2211(0.3)50[4][19][3]7631UT0HoldLong    (5)105-0121.3,9383
9Jul/3112   101.21  104.26  104.29(0.04 104.32(0.07 104.68(0.14104.751    2210(0.1)50[3][20][-0]7636UT0.2HoldLong    (4)12-65121.3,9383
10Jul/3111   101.21  104.26  104.25(0.03 104.25(0.08 104.53(0.17104.821.1    2210(0.9)50[3][23][8]9062UT0.9HoldLong    (5)14038191.7,9783
 
11Jul/3110   101.21  104.26  104.22(0.05 104.17(0.05 104.35(0.17104.821.1    229(0.7)50[4][22][9]7753UT1.5HoldLong    (3)14-443201.9,7983
12Jul/319   101.21  104.26  104.17(0.05 104.12(0.03 104.17(0.16104.871.1    229(1.2)50[4][20][30]6261UT2.4OpenLong?    (5)146039202.4,5283
13Jul/2815   100.99  103.71  104.12(0.02 104.09(-0.04 104(0.04104.171    207(-0.7)50[2][6][9]-24-10UT0.7OpenLong?    (2)31810120.2,2184
14Jul/2814   100.99  103.71  104.1(-0.04 104.13(-0.04 103.96(-0.01103.960.9    208(-1.1)35[-3][0][-0]-5226RG0Wait    (1)-12-4-4-0.5,1184
15Jul/2813   100.99  103.71  104.14(-0.04 104.17(-0.04 103.97(-0.01103.940.9    209(-0.9)35[-3][0][0]-5416RG-0.1Wait    (-4)-13-4-4-0.7,1484
 
16Jul/2812   100.99  103.71  104.18(-0.04 104.21(-0.07 103.98(-0.09103.910.9    2010(-0.3)20[-3][-8][-5]-53-13RG-0.2Wait    (-5)-8-10-5-7-0.8,1784
17Jul/2811   100.99  103.71  104.22(-0.05 104.28(0.01 104.07(-0.12104.020.9    2010(-0.8)15[-4][-7][-3]-41-1RG-0.1Wait    (-4)-101-8-19-0.6,2484
18Jul/2810   100.99  103.71  104.27(-0.04 104.28(0)  104.19(-0.12104.010.9    2011(-0.4)20[-3][-7][-4]-42-10RG-0.5Wait    (-4)-103-21-20-0.7,2684
19Jul/289   100.99  103.71  104.31(-0.02 104.27(0.01 104.31(-0.06103.980.9    2012(0.1)30[-2][-1][-6]-39-26RG-0.9SmallLong?    (-5)-5-3-26-15-0.9,3484
20Jul/2715   100.73  103.22  104.31(0)  104.26(-0.01 104.37(-0.08104.011    2011(-0.4)25[0][-3][-13]-16-49DR-1OpenShort?    (-2)-7-28-15-16-0.9,5786
 
21Jul/2714   100.73  103.22  104.33(0.02 104.27(0.04 104.45(-0.05104.331.1    2012(-0.2)50[2][2][-8]20-31CR-0.3HoldShort    (2)-4-231-20,7086
22Jul/2713   100.73  103.22  104.31(0.01 104.23(0.08 104.5(0.14104.61.2    2012(0.2)50[1][20][4]4055UT0.3OpenLong    (3)1251280.8,7086
23Jul/2712   100.73  103.22  104.3(0.01 104.15(0.08 104.35(0.12104.541.2    2012(0.1)50[1][18][7]2840UT0.5OpenLong    (2)10138120.6,6386
24Jul/2711   100.73  103.22  104.29(-0.01 104.07(-0.04 104.23(0.09104.381.1    2012(-0.2)50[-1][10][7]1840UR0.4SmallShort    (-1)8127200.2,6386
25Jul/2710   100.73  103.22  104.3(-0.02 104.11(-0.05 104.14(0.04104.371.1    2012(-0.5)40[-2][5][-1]339RG0.6Wait    (-1)3-2019200.2,4886
 
26Jul/279   100.73  103.22  104.32(-0.03 104.11(0)  104.1(0.13104.61.2    2012(-0.9)50[-3][14][27]389UR1.3SmallShort?    (-1)116320200.7,3586
27Jul/2615   100.46  102.71  104.35(-0.05 104.16(-0.1 103.96(0.01103.861.1    1913(-0.4)25[-4][-0][-3]-64-1RG-0.2Wait?    (-5)1-7-41-1.2,1667
28Jul/2614   100.46  102.71  104.4(-0.06 104.26(-0.1 103.95(0.04103.941.1    1914(-0.5)25[-5][2][1]-5527UR-0SmallShort    (-5)306-4-1.1,2367
29Jul/2613   100.46  102.71  104.46(-0.07 104.36(-0.05 103.91(-0.16103.941.1    1914(-0.4)0[-6][-13][-5]-57-22RG0.1Wait    (-5)-14-133-15-1.2,2367
30Jul/2612   100.46  102.71  104.53(-0.06 104.41(0.02 104.08(-0.12104.11.2    1915(-0.7)20[-5][-6][2]-53-11RG0Wait    (-5)-10122-20-0.9,2067
 
31Jul/2611   100.46  102.71  104.59(-0.07 104.39(-0.01 104.21(-0.15103.961.1    1915(0.1)20[-6][-10][-4]-73-30RG-0.5Wait    (-6)-1310-29-20-1.3,1067
32Jul/2610   100.46  102.71  104.66(-0.07 104.4(-0.04 104.37(-0.19103.851.1    1915(0.2)15[-6][-15][-3]-66-59RG-1.1SmallLong    (-7)-1611-27-20-1.7,2767
33Jul/269   100.46  102.71  104.73(-0.08 104.44(-0.07 104.57(-0.22103.731    1915(1.5)-20[-7][-19][-36]-58-75DT-1.8OpenShort?    (-8)-19-88-21-20-2.1,4567
34Jul/2515   100.21  102.12  104.81(-0.02 104.51(0.02 104.8(0.06104.771.5    1814(-0.6)50[-2][11][1]1334UR-0.1SmallShort?    (-3)5-2212-0.1,6566
35Jul/2514   100.21  102.12  104.81(0)  104.51(0)  104.74(0.17104.791.5    1814(-0.1)50[0][20][6]1440UR0.1SmallShort    (-1)147920-0.1,6666
 
36Jul/2513   100.21  102.12  104.83(-0.02 104.49(-0.04 104.56(0.12104.711.5    1814(0)50[-2][14][1]637UR0.4SmallShort    (-1)10-132317-0.3,6366
37Jul/2512   100.21  102.12  104.83(0)  104.53(-0.01 104.43(0.12104.871.5    1814(0)50[0][15][8]628UR1SmallShort    (-1)10-137200,5666
38Jul/2511   100.21  102.12  104.85(-0.01 104.54(-0.02 104.3(0.09104.881.5    1814(-0.1)50[-1][12][20]-1330UR1.4SmallShort    (0)83734200.1,3566
39Jul/2510   100.21  102.12  104.86(-0.03 104.56(-0.07 104.3(0) 104.451.4    1814(-0.3)50[-3][2][19]-63-12UR0.6SmallShort    (-3)046178-1,1266
40Jul/259   100.21  102.12  104.89(-0.06 104.63(-0.14 104.21(-0.2103.921.2    1815(2.7)15[-5][-18][-6]-105-81RG-0.7Wait?    (-6)-17-10-7-20-2.2,066
 
41Jul/2415   99.92  101.37  104.95(-0.05 104.78(-0.12 104.42(-0.2104.031.5    1412(1.6)5[-4][-18][-12]-115-90RG-1.1SmallLong?    (-5)-17-20-20-20-2.6,065
42Jul/2414   99.92  101.37  105(0.05 104.91(-0.11 104.63(-0.13104.261.5    1410(-5.2)50[4][-8][-9]-115-144DR-1.3HoldShort    (-4)-10-12-25-17-2.6,065
43Jul/2413   99.92  101.37  104.95(0.04 105.03(-0.09 104.77(-0.14104.41.6    1416(-2.9)50[3][-8][-12]-83-117DR-0.8HoldShort    (5)-11-17-29-20-1.3,065
44Jul/2412   99.92  101.37  104.91(0.03 105.12(-0.04 104.92(-0.12104.61.7    1418(-1.6)35[2][-5][-12]-54-84DR-0.6OpenShort    (5)-10-16-26-20-0.6,1165
45Jul/2411   99.92  101.37  104.88(0.06 105.16(-0.02 105.05(-0.1104.791.7    1420(-2)50[5][-2][-15]-40-86DR-0.5OpenShort    (5)-8-25-27-20-0.2,1565
 
46Jul/2410   99.92  101.37  104.82(0.08 105.18(0.01 105.16(-0.04105.081.8    1422(-1.9)50[6][4][-1]3-59CR-0.1HoldShort    (6)-39-21-50.4,4365
47Jul/249   99.92  101.37  104.74(0.05 105.18(0)  105.2(-0.09104.981.8    1424(-0.7)50[4][-1][-8]23-45DR-0.3OpenShort?    (7)-7-13-16-150.4,6365
48Jul/2115   99.72  100.62  104.69(0.03 105.17(0.02 105.29(-0.03105.142    1325(-1.2)50[2][6][-1]406CR-0.2HoldShort?    (5)-2-1013-40.6,7559
49Jul/2114   99.72  100.62  104.66(0.1 105.15(0.01 105.32(0.04105.262.1    1326(-1.6)50[8][13][3]65-19UT-0.1OpenLong    (4)3-42270.9,9259
50Jul/2113   99.72  100.62  104.56(0.1 105.14(0.02 105.28(0.07105.32.1    1327(-1.6)50[8][16][4]70-3UT0OpenLong    (10)6-12321,9559
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA