|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 1, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $43.9200 One month high (close): $49.8150
MCHI Daily Change: -2.13% Daily StdDev 1.85% MCHI EMA_5_Trend: 0.73% 10Minute StdDev: $0.3774
Latest Price : $48.76(-2.13%) | Thu. Aug 3, 2023($0.6) Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.8) Fri. Jul 28, 2023($1) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.6)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.5
| | Tue. Aug. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 13 | 46.52 | 47.32 | 49.18(0.18) | 49.27(-0.16) | 48.81(-0.47) | 48.73 | 1.5 | | 11 | 41(-9.9) | 50 | [10] | [-24] | [-7] | -68 | -368 | DR | -0.1 | OpenShort | | (10) | -25 | -3 | -18 | -20 | -0.7,0 | 61 | Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces: 49.18(hourly_sma_20 0.92%)
Down Forces:
Support Levels: 47.32(daily_ema_10 -2.89%) 46.52(daily_ema_20 -4.54%)
Resistance Levels: 49.27(weak_hourly_sma_10 1.11%)
|
| | | 2 | Aug/1 | 12 | 46.52 | 47.32 | 49.09(0.14) | 49.35(-0.14) | 49.04(-0.43) | 48.76 | 1.5 | | 11 | 50(-5.4) | 50 | [8] | [-21] | [-8] | -56 | -302 | DR | -0.4 | OpenShort | | (10) | -23 | 2 | -24 | -20 | -0.4,4 | 61 | | 3 | Aug/1 | 11 | 46.52 | 47.32 | 49.02(0.12) | 49.42(-0.14) | 49.25(-0.38) | 48.74 | 1.5 | | 11 | 56(-4.3) | 35 | [7] | [-19] | [-21] | -54 | -261 | DR | -0.6 | OpenShort | | (8) | -21 | -26 | -43 | -20 | -0.3,4 | 61 | | 4 | Aug/1 | 10 | 46.52 | 47.32 | 48.96(0.16) | 49.49(-0.06) | 49.44(-0.26) | 48.96 | 1.6 | | 11 | 60(-3.8) | 50 | [9] | [-10] | [-5] | -13 | -209 | DR | -0.5 | OpenShort | | (9) | -14 | 14 | -30 | -20 | 0,37 | 61 | | 5 | Aug/1 | 9 | 46.52 | 47.32 | 48.88(0.14) | 49.52(-0.1) | 49.57(-0.34) | 48.84 | 1.5 | | 11 | 64(-4.3) | 40 | [8] | [-16] | [-50] | 17 | -221 | DR | -0.8 | OpenShort? | | (8) | -18 | -121 | -20 | -20 | -0,67 | 61 | | | | |
| 6 | Jul/31 | 15 | 46.34 | 46.99 | 48.81(0.27) | 49.57(0.12) | 49.74(0.16) | 49.89 | 2.5 | | 13 | 68(-4.6) | 50 | [15] | [20] | [5] | 75 | 4 | UT | 0.1 | HoldLong? | | (17) | 9 | 10 | -2 | 20 | 1,100 | 71 | | 7 | Jul/31 | 14 | 46.34 | 46.99 | 48.68(0.23) | 49.51(0.1) | 49.66(0.14) | 49.8 | 2.4 | | 13 | 73(0.5) | 50 | [13] | [18] | [5] | 78 | 47 | UT | 0.1 | HoldLong | | (16) | 8 | 12 | -2 | 20 | 1.1,100 | 71 | | 8 | Jul/31 | 13 | 46.34 | 46.99 | 48.57(0.23) | 49.46(0.1) | 49.59(0.1) | 49.7 | 2.3 | | 13 | 72(1) | 50 | [13] | [16] | [2] | 78 | 36 | UT | 0.1 | HoldLong | | (13) | 5 | 5 | -2 | 8 | 1.1,100 | 71 | | 9 | Jul/31 | 12 | 46.34 | 46.99 | 48.46(0.21) | 49.41(0.12) | 49.54(0.14) | 49.66 | 2.3 | | 13 | 71(1.6) | 50 | [11] | [18] | [2] | 80 | 86 | UT | 0.1 | OpenLong | | (13) | 8 | 3 | -1 | 12 | 1.2,100 | 71 | | 10 | Jul/31 | 11 | 46.34 | 46.99 | 48.36(0.21) | 49.35(0.55) | 49.47(0.14) | 49.63 | 2.3 | | 13 | 70(2.2) | 50 | [11] | [30] | [-2] | 83 | 96 | CR | 0.2 | OpenShort | | (12) | 8 | 10 | -1 | -20 | 1.3,100 | 71 | | | | |
| 11 | Jul/31 | 10 | 46.34 | 46.99 | 48.26(0.21) | 49.08(0.51) | 49.4(0.12) | 49.54 | 2.2 | | 13 | 68(2.5) | 50 | [11] | [28] | [1] | 83 | 101 | UT | 0.1 | OpenLong | | (12) | 7 | 14 | -2 | -20 | 1.3,100 | 71 | | 12 | Jul/31 | 9 | 46.34 | 46.99 | 48.16(0.21) | 48.83(0.41) | 49.34(0.04) | 49.42 | 2.1 | | 13 | 65(2.3) | 50 | [11] | [21] | [-1] | 83 | 71 | CR | 0.1 | OpenShort? | | (12) | 2 | -1 | -3 | -2 | 1.3,100 | 71 | | 13 | Jul/28 | 15 | 46.08 | 46.61 | 48.06(0.21) | 48.63(0.41) | 49.32(0.08) | 49.43 | 2.7 | | 11 | 63(-7.8) | 50 | [11] | [22] | [4] | 87 | 112 | UT | 0.1 | HoldLong? | | (13) | 4 | 8 | -4 | 20 | 1.5,99 | 71 | | 14 | Jul/28 | 14 | 46.08 | 46.61 | 47.96(0.25) | 48.43(0.39) | 49.28(0.12) | 49.36 | 2.7 | | 11 | 71(3.2) | 50 | [14] | [24] | [6] | 89 | 82 | UT | 0.1 | OpenLong | | (13) | 7 | 13 | -7 | 20 | 1.6,99 | 71 | | 15 | Jul/28 | 13 | 46.08 | 46.61 | 47.84(0.23) | 48.24(0.42) | 49.22(0.92) | 49.25 | 2.6 | | 11 | 67(4.1) | 50 | [13] | [69] | [3] | 92 | 290 | UT | 0 | OpenLong | | (13) | 50 | -7 | 1 | 20 | 1.7,99 | 71 | | | | |
| 16 | Jul/28 | 12 | 46.08 | 46.61 | 47.73(0.25) | 48.04(0.4) | 48.77(0.95) | 49.31 | 2.6 | | 11 | 63(6.3) | 50 | [14] | [70] | [9] | 100 | 318 | UT | 0.7 | HoldLong | | (15) | 52 | 3 | 6 | 20 | 2,100 | 71 | | 17 | Jul/28 | 11 | 46.08 | 46.61 | 47.61(0.23) | 47.85(0.36) | 48.31(0.77) | 49.28 | 2.6 | | 11 | 57(8) | 50 | [13] | [59] | [23] | 110 | 314 | UT | 1.4 | HoldLong | | (15) | 42 | 7 | 59 | 20 | 2.4,100 | 71 | | 18 | Jul/28 | 10 | 46.08 | 46.61 | 47.5(0.23) | 47.68(0.36) | 47.94(0.78) | 49.22 | 2.6 | | 11 | 49(13.5) | 50 | [13] | [59] | [26] | 90 | 327 | UT | 2.1 | OpenLong | | (15) | 42 | 19 | 41 | 20 | 2.9,67 | 71 | | 19 | Jul/28 | 9 | 46.08 | 46.61 | 47.39(0.17) | 47.51(0.27) | 47.57(0.66) | 49.06 | 2.4 | | 11 | 35(16.4) | 50 | [9] | [50] | [103] | 83 | 347 | UT | 3.5 | OpenLong? | | (12) | 36 | 258 | 19 | 20 | 3.9,35 | 71 | | 20 | Jul/27 | 15 | 45.81 | 46.3 | 47.31(-0.04) | 47.38(-0.13) | 47.26(-0.13) | 46.96 | 1.2 | | 6 | 19(-2.9) | 5 | [-2] | [-11] | [-11] | -66 | -63 | RG | -1.3 | SmallLong? | | (-2) | -7 | -12 | -31 | -20 | -1.5,22 | 64 | | | | |
| 21 | Jul/27 | 14 | 45.81 | 46.3 | 47.33(0.06) | 47.44(-0.11) | 47.32(-0.15) | 47.06 | 1.3 | | 6 | 22(-8.6) | 20 | [4] | [-11] | [-20] | -33 | -159 | DR | -1.2 | OpenShort | | (-2) | -9 | -42 | -18 | -20 | -1.2,47 | 64 | | 22 | Jul/27 | 13 | 45.81 | 46.3 | 47.3(0.11) | 47.49(-0.02) | 47.39(-0.06) | 47.4 | 1.6 | | 6 | 31(-5.4) | 50 | [6] | [-2] | [-4] | 26 | -106 | DR | 0 | OpenShort | | (8) | -4 | -9 | 2 | -15 | 0.3,68 | 64 | | 23 | Jul/27 | 12 | 45.81 | 46.3 | 47.25(0.13) | 47.5(0.04) | 47.42(-0.06) | 47.47 | 1.7 | | 6 | 36(-3.6) | 50 | [8] | [-0] | [-1] | 26 | -97 | DR | 0.1 | OpenShort | | (6) | -4 | 3 | -8 | -6 | 0.6,61 | 64 | | 24 | Jul/27 | 11 | 45.81 | 46.3 | 47.19(0.08) | 47.48(0.08) | 47.45(-0.08) | 47.44 | 1.6 | | 6 | 40(-1.9) | 50 | [5] | [-1] | [3] | 21 | -52 | RG | -0 | Wait | | (8) | -5 | 24 | -17 | -20 | 0.6,56 | 64 | | 25 | Jul/27 | 10 | 45.81 | 46.3 | 47.15(0.06) | 47.44(0.04) | 47.49(-0.17) | 47.24 | 1.4 | | 6 | 41(-2.7) | 25 | [4] | [-8] | [-12] | 19 | -84 | DR | -0.6 | OpenShort | | (4) | -10 | -16 | -19 | -20 | 0.2,64 | 64 | | | | |
| 26 | Jul/27 | 9 | 45.81 | 46.3 | 47.12(0.19) | 47.42(0.08) | 47.57(-0.04) | 47.37 | 1.6 | | 6 | 44(-9.5) | 50 | [11] | [3] | [-11] | 49 | -152 | CR | -0.5 | HoldShort? | | (6) | -2 | -25 | -10 | -15 | 0.6,84 | 64 | | 27 | Jul/26 | 15 | 45.71 | 46.32 | 47.03(0.28) | 47.38(0.13) | 47.59(0.04) | 47.58 | 1.9 | | 9 | 54(-14.6) | 50 | [16] | [12] | [-2] | 71 | -153 | CR | -0 | HoldShort? | | (12) | 2 | -5 | -3 | 0 | 1,96 | 73 | | 28 | Jul/26 | 14 | 45.71 | 46.32 | 46.9(0.24) | 47.32(0.11) | 47.57(0.13) | 47.62 | 2 | | 9 | 68(-6.5) | 50 | [14] | [16] | [1] | 77 | -59 | UT | 0.1 | HoldLong | | (16) | 8 | -2 | 0 | 20 | 1.1,99 | 73 | | 29 | Jul/26 | 13 | 45.71 | 46.32 | 46.79(0.24) | 47.27(0.08) | 47.51(0.27) | 47.64 | 2 | | 9 | 75(-3) | 50 | [14] | [23] | [5] | 80 | 5 | UT | 0.2 | HoldLong | | (15) | 16 | 5 | 2 | 20 | 1.2,100 | 73 | | 30 | Jul/26 | 12 | 45.71 | 46.32 | 46.68(0.24) | 47.23(0.02) | 47.38(0.25) | 47.6 | 1.9 | | 9 | 78(-1.4) | 50 | [14] | [20] | [7] | 80 | 20 | UT | 0.3 | HoldLong | | (15) | 15 | 10 | 5 | 20 | 1.2,100 | 73 | | | | |
| 31 | Jul/26 | 11 | 45.71 | 46.32 | 46.57(0.22) | 47.22(0.23) | 47.26(0.17) | 47.52 | 1.9 | | 9 | 79(-1.2) | 50 | [13] | [22] | [2] | 77 | 20 | UT | 0.3 | HoldLong | | (14) | 10 | 3 | 7 | 0 | 1.2,97 | 73 | | 32 | Jul/26 | 10 | 45.71 | 46.32 | 46.47(0.24) | 47.11(0.26) | 47.18(0.25) | 47.49 | 1.8 | | 9 | 80(1.6) | 50 | [14] | [27] | [9] | 74 | 40 | UT | 0.4 | OpenLong | | (14) | 15 | 25 | 5 | 0 | 1.3,91 | 73 | | 33 | Jul/26 | 9 | 45.71 | 46.32 | 46.36(0.17) | 46.99(0.17) | 47.06(0.04) | 47.28 | 1.6 | | 9 | 79(0.6) | 50 | [10] | [11] | [11] | 64 | 39 | UT | 0.3 | OpenLong? | | (11) | 2 | 32 | 1 | 6 | 1.2,84 | 73 | | 34 | Jul/25 | 15 | 45.59 | 46.2 | 46.28(0.15) | 46.91(0.09) | 47.04(-0.11) | 47.02 | 1.6 | | 9 | 78(-8) | 50 | [9] | [1] | [-2] | 55 | -20 | CR | -0 | HoldShort? | | (10) | -6 | -2 | -5 | -2 | 1,80 | 60 | | 35 | Jul/25 | 14 | 45.59 | 46.2 | 46.21(0.17) | 46.87(0.13) | 47.09(-0.17) | 47.04 | 1.7 | | 9 | 86(0.7) | 50 | [10] | [-1] | [1] | 58 | -35 | RG | -0.1 | Wait | | (9) | -10 | 6 | -8 | 0 | 1.1,80 | 60 | | | | |
| 36 | Jul/25 | 13 | 45.59 | 46.2 | 46.13(0.17) | 46.81(0.28) | 47.17(0.26) | 46.99 | 1.6 | | 9 | 85(1.4) | 50 | [10] | [28] | [-6] | 61 | 84 | CR | -0.2 | HoldShort | | (12) | 15 | -5 | -11 | -20 | 1.2,81 | 60 | | 37 | Jul/25 | 12 | 45.59 | 46.2 | 46.05(0.17) | 46.68(0.41) | 47.05(0.28) | 47.03 | 1.7 | | 9 | 84(3) | 50 | [10] | [33] | [-8] | 69 | 110 | CR | -0 | HoldShort | | (10) | 16 | -10 | -14 | -20 | 1.3,86 | 60 | | 38 | Jul/25 | 11 | 45.59 | 46.2 | 45.97(0.17) | 46.49(0.39) | 46.92(0.28) | 47.11 | 1.7 | | 9 | 81(4.6) | 50 | [10] | [32] | [-6] | 82 | 150 | CR | 0.3 | OpenShort | | (12) | 16 | -21 | 3 | 4 | 1.6,92 | 60 | | 39 | Jul/25 | 10 | 45.59 | 46.2 | 45.89(0.2) | 46.31(0.39) | 46.79(0.26) | 47.28 | 1.9 | | 9 | 76(6.5) | 50 | [12] | [31] | [-3] | 95 | 165 | CR | 0.7 | OpenShort | | (12) | 15 | -24 | 2 | 20 | 2.1,92 | 60 | | 40 | Jul/25 | 9 | 45.59 | 46.2 | 45.8(0.24) | 46.13(0.46) | 46.67(0.5) | 47.48 | 2.2 | | 9 | 70(18.2) | 50 | [14] | [48] | [57] | 112 | 254 | UT | 1.3 | HoldLong? | | (15) | 29 | 142 | 4 | 20 | 2.8,92 | 60 | | | | |
| 41 | Jul/24 | 15 | 45.46 | 46.03 | 45.69(0.09) | 45.92(0.2) | 46.44(0.28) | 46.34 | 1 | | 8 | 52(0.8) | 50 | [5] | [25] | [-3] | 74 | 121 | CR | -0.2 | HoldShort? | | (5) | 16 | -9 | -16 | 20 | 1.4,89 | 55 | | 42 | Jul/24 | 14 | 45.46 | 46.03 | 45.65(0.09) | 45.83(0.22) | 46.31(0.56) | 46.41 | 1.1 | | 8 | 51(4.6) | 50 | [5] | [42] | [1] | 89 | 220 | UT | 0.2 | OpenLong | | (6) | 32 | -3 | -8 | 20 | 1.8,94 | 55 | | 43 | Jul/24 | 13 | 45.46 | 46.03 | 45.61(0.09) | 45.73(0.2) | 46.05(0.48) | 46.44 | 1.2 | | 8 | 46(5.8) | 50 | [5] | [36] | [4] | 100 | 209 | TP | 1 | OpenShort | | (6) | 28 | -15 | 27 | 20 | 2.1,97 | 55 | | 44 | Jul/24 | 12 | 45.46 | 46.03 | 45.57(0.11) | 45.64(0.2) | 45.83(0.5) | 46.56 | 1.3 | | 8 | 41(10.4) | 50 | [6] | [38] | [24] | 123 | 236 | UT | 2.1 | HoldLong | | (5) | 29 | 11 | 76 | 20 | 2.9,100 | 55 | | 45 | Jul/24 | 11 | 45.46 | 46.03 | 45.52(0.09) | 45.55(0.26) | 45.6(0.51) | 46.47 | 1.2 | | 8 | 30(14.3) | 50 | [5] | [40] | [52] | 112 | 246 | UT | 3.4 | HoldLong | | (6) | 29 | 101 | 60 | 20 | 3.8,67 | 55 | | | | |
| 46 | Jul/24 | 10 | 45.46 | 46.03 | 45.48(-0.02) | 45.55(0) | 45.37(0.04) | 45.67 | 0.3 | | 8 | 16(-2.1) | 50 | [-1] | [4] | [28] | 18 | 69 | UR | 2.3 | SmallShort | | (0) | 2 | 71 | 20 | 18 | 1.4,33 | 55 | | 47 | Jul/24 | 9 | 45.46 | 46.03 | 45.49(-0.07) | 45.43(-0.07) | 45.35(-0.15) | 45.12 | -0.4 | | 8 | 18(1) | -5 | [-4] | [-10] | [-15] | -106 | -47 | RG | -1.5 | SmallLong? | | (-5) | -9 | -25 | -23 | -20 | -2.5,7 | 55 | | 48 | Jul/21 | 15 | 45.35 | 45.89 | 45.52(-0.11) | 45.46(-0.02) | 45.42(-0.09) | 45.32 | -0 | | 5 | 17(-5.2) | -20 | [-6] | [-7] | [-9] | -68 | 47 | DT | -0.7 | OpenShort? | | (-4) | -5 | -13 | -23 | -13 | -1.4,17 | 55 | | 49 | Jul/21 | 14 | 45.35 | 45.89 | 45.57(0.02) | 45.47(0.02) | 45.46(-0.09) | 45.42 | 0.1 | | 5 | 22(-0.1) | 35 | [1] | [-4] | [-4] | -43 | -73 | DR | -0.2 | OpenShort | | (-4) | -5 | -2 | -14 | -11 | -0.8,27 | 55 | | 50 | Jul/21 | 13 | 45.35 | 45.89 | 45.57(0) | 45.47(0) | 45.46(0) | 45.44 | 0.1 | | 5 | 22(-0.9) | 20 | [0] | [0] | [-2] | -37 | -30 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -12 | 0 | -0.6,28 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|