INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 1, 2023

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $19.8600 One month high (close): $22.1000

INSM Daily Change: 0.07% Daily StdDev 2.17% INSM EMA_5_Trend: 1.82% 10Minute StdDev: $0

Latest Price : $22.1(0.07%)

Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.67%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 1, 2023
1	Aug/1	13	20.78	21.06	21.42(0.33)	21.86(0.18)	21.88(-0.18)	21.92	1.9	9	86(-4.1)	50	[15]	[2]	[-1]	55	-178	CR	0.1	HoldShort	(16)	-8	8	-5	-20	1,80	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.86(hourly_sma_10 -0.27%) 21.42(hourly_sma_20 -2.28%) 21.06(daily_ema_10 -3.92%) 20.78(daily_ema_20 -5.2%) Resistance Levels:

2	Aug/1	12	20.78	21.06	21.35(0.33)	21.82(0.18)	21.92(-0.09)	21.88	1.8	9	90(-1.7)	50	[15]	[6]	[3]	55	-132	UT	-0.1	OpenLong	(14)	-4	22	-10	-20	1,80	68
3	Aug/1	11	20.78	21.06	21.28(0.28)	21.78(0.28)	21.94(-0.14)	21.77	1.7	9	92(-2.6)	50	[13]	[6]	[-12]	56	-112	CR	-0.3	HoldShort	(12)	-7	-17	-14	-20	0.9,83	68
4	Aug/1	10	20.78	21.06	21.22(0.33)	21.72(0.37)	21.97(0.18)	21.86	1.8	9	94(-0.2)	50	[15]	[23]	[-12]	70	-9	CR	-0.2	HoldShort	(14)	8	-27	-10	-13	1.1,92	68
5	Aug/1	9	20.78	21.06	21.15(0.38)	21.64(0.42)	21.93(0.41)	22	2	9	94(2.8)	50	[18]	[35]	[-5]	86	98	CR	0.1	OpenShort?	(18)	19	-17	-5	18	1.5,98	68

6	Jul/31	15	20.7	20.93	21.07(0.38)	21.55(0.51)	21.84(0.51)	22.09	2.7	7	92(-6.8)	50	[18]	[42]	[9]	98	206	UT	0.5	HoldLong?	(16)	24	15	-2	20	1.9,100	69
7	Jul/31	14	20.7	20.93	20.99(0.38)	21.44(0.61)	21.73(0.6)	22.01	2.5	7	98(7.9)	50	[17]	[48]	[14]	100	240	UT	0.5	HoldLong	(16)	27	29	0	20	2,100	69
8	Jul/31	13	20.7	20.93	20.91(0.34)	21.31(0.61)	21.6(0.56)	21.86	2.2	7	91(8.8)	50	[16]	[46]	[13]	100	235	UT	0.6	HoldLong	(16)	26	27	-3	20	2,100	69
9	Jul/31	12	20.7	20.93	20.84(0.29)	21.18(0.47)	21.48(0.61)	21.72	2	7	82(9.2)	50	[13]	[44]	[18]	103	274	UT	0.6	HoldLong	(12)	28	36	-3	20	2.1,100	69
10	Jul/31	11	20.7	20.93	20.78(0.19)	21.08(0.48)	21.35(0.42)	21.54	1.6	7	73(7.1)	50	[9]	[35]	[6]	100	278	UT	0.5	HoldLong	(10)	19	6	-3	20	2,100	69

11	Jul/31	10	20.7	20.93	20.74(0.19)	20.98(0.53)	21.26(0.52)	21.51	1.6	7	65(10)	50	[9]	[40]	[12]	108	304	UT	0.7	HoldLong	(10)	24	20	-1	20	2.3,100	69
12	Jul/31	9	20.7	20.93	20.7(0.24)	20.87(0.38)	21.15(0.62)	21.41	1.4	7	55(9.3)	50	[11]	[42]	[18]	113	248	UT	0.9	HoldLong?	(8)	28	36	1	20	2.5,100	69
13	Jul/28	15	20.64	20.79	20.65(0.1)	20.79(0.34)	21.02(0.67)	21.23	1.4	6	46(-1.4)	50	[5]	[41]	[16]	110	353	UT	0.9	CloseLong?	(8)	31	24	3	20	2.4,100	61
14	Jul/28	14	20.64	20.79	20.63(0.24)	20.72(0.34)	20.88(0.34)	21.11	1.1	6	48(3.9)	50	[11]	[28]	[12]	110	63	UT	1.2	HoldLong	(4)	16	18	10	20	2.4,100	61
15	Jul/28	13	20.64	20.79	20.58(0.15)	20.65(0.24)	20.81(0.53)	21.02	0.9	6	44(4.5)	50	[7]	[33]	[12]	110	191	UT	1.1	HoldLong	(8)	24	4	27	20	2.4,100	61

16	Jul/28	12	20.64	20.79	20.55(0.2)	20.6(0.29)	20.7(0.53)	21	0.9	6	39(7.1)	50	[9]	[35]	[25]	102	147	UT	1.8	HoldLong	(8)	24	51	11	20	2.7,84	61
17	Jul/28	11	20.64	20.79	20.51(0.1)	20.54(0.15)	20.59(0.15)	20.75	0.3	6	32(0)	50	[5]	[13]	[19]	79	51	UT	1.2	HoldLong	(4)	7	39	27	19	1.8,84	61
18	Jul/28	10	20.64	20.79	20.49(0.1)	20.51(0.05)	20.56(0.1)	20.56	-0.2	6	32(-0.2)	40	[5]	[9]	[-11]	29	-53	CR	0	HoldShort	(4)	5	-37	4	5	0.5,66	61
19	Jul/28	9	20.64	20.79	20.47(0.05)	20.5(0.1)	20.54(0.24)	20.74	0.2	6	32(1.8)	50	[2]	[16]	[28]	68	142	UT	1.5	OpenLong?	(4)	11	62	12	20	2,68	61
20	Jul/27	15	20.59	20.7	20.47(0)	20.48(-0.1)	20.49(-0.05)	20.44	-0.4	1	30(-1.6)	-5	[0]	[-5]	[-3]	-3	-24	DR	-0.4	OpenShort?	(0)	-2	-10	-6	15	-0.2,52	59

21	Jul/27	14	20.59	20.7	20.46(0.05)	20.5(-0.1)	20.49(0)	20.49	-0.3	1	32(0.2)	10	[2]	[-2]	[-5]	18	-47	DR	-0.1	OpenShort	(2)	0	-17	6	-5	0.2,63	59
22	Jul/27	13	20.59	20.7	20.46(0)	20.52(0.05)	20.5(0.2)	20.57	-0	1	32(0.5)	15	[0]	[10]	[8]	32	117	UR	0.6	SmallShort	(0)	9	14	7	20	0.9,59	59
23	Jul/27	12	20.59	20.7	20.46(0)	20.51(-0.1)	20.5(0)	20.5	-0.2	1	31(0.1)	15	[0]	[-3]	[7]	15	20	RG	0.3	Wait	(0)	0	14	3	20	0.4,55	59
24	Jul/27	11	20.59	20.7	20.46(0)	20.53(0.1)	20.46(-0.1)	20.43	-0.4	1	31(-0.1)	-15	[0]	[-3]	[-11]	-1	-38	DR	-0.2	OpenShort	(0)	-5	-17	4	-20	-0.2,54	59
25	Jul/27	10	20.59	20.7	20.45(0.05)	20.51(0.1)	20.48(-0.1)	20.51	-0.2	1	31(0.3)	20	[2]	[-2]	[0]	12	-55	RG	0.2	Wait	(2)	-5	6	-5	-15	0.5,49	59

26	Jul/27	9	20.59	20.7	20.44(-0.1)	20.49(0.05)	20.5(-0.19)	20.48	-0.3	1	31(-4.8)	-15	[-5]	[-10]	[5]	7	79	DP	-0.2	OpenShort?	(0)	-9	23	-8	-19	0.3,49	59
27	Jul/26	15	20.58	20.76	20.46(-0.2)	20.48(0.05)	20.54(-0.15)	20.37	-0.5	3	36(-12.6)	-50	[-9]	[-8]	[-16]	-12	139	DT	-1.2	OpenShort?	(-4)	-7	-29	-15	-20	-0.6,53	53
28	Jul/26	14	20.58	20.76	20.5(-0.15)	20.47(0.1)	20.57(-0.19)	20.51	-0.2	3	48(-13.5)	-30	[-7]	[-8]	[0]	27	116	DT	-0.3	OpenShort	(-9)	-9	-4	4	10	0.1,74	53
29	Jul/26	13	20.58	20.76	20.53(-0.24)	20.45(0.1)	20.61(0.29)	20.53	-0.1	3	62(-18.3)	-40	[-11]	[13]	[-8]	32	347	RG	-0.3	Wait	(-6)	14	-27	17	-19	0,82	53
30	Jul/26	12	20.58	20.76	20.58(-0.19)	20.43(0.1)	20.55(0.34)	20.66	0.2	3	80(-14.7)	0	[-9]	[16]	[11]	34	347	UR	0.3	SmallShort	(-10)	16	6	19	20	0.2,79	53

31	Jul/26	11	20.58	20.76	20.62(-0.29)	20.41(0.15)	20.48(0.34)	20.63	0.1	3	95(-19.3)	0	[-14]	[16]	[17]	15	418	UR	0.4	SmallShort	(-8)	16	19	30	20	0,65	53
32	Jul/26	10	20.58	20.76	20.68(-0.29)	20.38(-0.05)	20.41(0.15)	20.54	-0.1	3	114(-11.4)	-30	[-14]	[3]	[-5]	-18	296	RG	0.3	Wait	(-14)	7	-31	19	20	-0.3,40	53
33	Jul/26	9	20.58	20.76	20.74(-0.19)	20.39(0.15)	20.38(0.44)	20.69	0.3	3	126(-6.7)	20	[-9]	[22]	[42]	-24	315	UR	0.6	SmallShort?	(-10)	21	96	18	20	-0.1,29	53
34	Jul/25	15	20.57	20.76	20.78(-0.29)	20.36(-0.1)	20.29(-0.1)	20.23	-0.8	3	132(3.5)	-40	[-14]	[-10]	[-9]	-74	35	DT	-0.1	OpenShort?	(-14)	-5	-19	2	-20	-1,1	46
35	Jul/25	14	20.57	20.76	20.84(-0.24)	20.38(-0.1)	20.31(-0.1)	20.32	-0.6	3	129(1.4)	-20	[-11]	[-10]	[2]	-74	-14	DP	0	OpenShort	(-12)	-5	8	3	-10	-1,1	46

36	Jul/25	13	20.57	20.76	20.89(-0.19)	20.4(-0.2)	20.33(-0.15)	20.28	-0.7	3	127(4.1)	-15	[-9]	[-14]	[3]	-78	-122	DP	-0.1	OpenShort	(-10)	-7	-2	2	20	-1.1,0	46
37	Jul/25	12	20.57	20.76	20.93(-0.19)	20.44(-0.44)	20.36(-0.2)	20.29	-0.7	3	123(4.8)	-30	[-9]	[-22]	[-1]	-80	-157	DT	-0.1	OpenShort	(-8)	-9	-6	1	10	-1.2,0	46
38	Jul/25	11	20.57	20.76	20.97(-0.19)	20.53(-0.44)	20.4(-0.15)	20.32	-0.6	3	119(5)	-20	[-9]	[-19]	[2]	-83	-143	DP	-0.2	OpenShort	(-8)	-7	-4	0	20	-1.3,0	46
39	Jul/25	10	20.57	20.76	21.01(-0.19)	20.62(-0.53)	20.43(-0.05)	20.34	-0.5	3	114(6)	-30	[-9]	[-17]	[-3]	-84	-126	DT	-0.2	OpenShort	(-8)	-2	-17	1	20	-1.4,1	46
40	Jul/25	9	20.57	20.76	21.05(-0.19)	20.73(-0.53)	20.44(-0.1)	20.42	-0.4	3	108(5.6)	-25	[-9]	[-19]	[-1]	-82	-121	DT	-0	OpenShort?	(-8)	-5	-4	4	0	-1.4,3	46

41	Jul/24	15	20.56	20.76	21.09(-0.14)	20.84(-0.67)	20.46(-0.34)	20.44	-0.3	4	102(8.6)	-20	[-7]	[-33]	[-1]	-84	-249	DT	-0	OpenShort?	(-8)	-16	-10	8	15	-1.5,4	48
42	Jul/24	14	20.56	20.76	21.12(-0.14)	20.98(-0.57)	20.53(-0.58)	20.49	-0.2	4	93(6.6)	-30	[-7]	[-42]	[-2]	-87	-307	DT	-0.1	OpenShort	(-6)	-27	4	9	-20	-1.6,3	48
43	Jul/24	13	20.56	20.76	21.15(-0.19)	21.1(-0.52)	20.65(-0.72)	20.47	-0.2	4	87(7.6)	-50	[-9]	[-48]	[-5]	-94	-308	DT	-0.5	OpenShort	(-8)	-34	12	-1	-20	-1.8,1	48
44	Jul/24	12	20.56	20.76	21.19(-0.14)	21.21(-0.42)	20.8(-1.05)	20.41	-0.3	4	79(11.1)	-40	[-7]	[-60]	[-22]	-108	-507	DT	-1.1	HoldShort	(-8)	-49	-17	-22	-20	-2.3,0	48
45	Jul/24	11	20.56	20.76	21.22(-0.09)	21.3(-0.37)	21.02(-0.99)	20.49	-0.2	4	68(10.8)	-30	[-4]	[-56]	[-41]	-113	-515	DT	-1.8	HoldShort	(-6)	-46	-57	-35	-20	-2.5,0	48

46	Jul/24	10	20.56	20.76	21.24(-0.05)	21.38(-0.14)	21.23(-0.93)	20.77	0.5	4	57(2.3)	-20	[-2]	[-47]	[-42]	-92	-423	DT	-1.9	OpenShort	(-2)	-44	-66	-47	-20	-1.9,6	48
47	Jul/24	9	20.56	20.76	21.25(0.05)	21.38(0)	21.43(-0.56)	21.1	1.3	4	55(-1.9)	-10	[2]	[-25]	[-23]	-41	-280	DR	-1.4	OpenShort?	(2)	-26	-24	-37	-20	-0.6,24	48
48	Jul/21	15	20.54	20.75	21.24(0.05)	21.38(0)	21.55(-0.32)	21.22	1.5	6	57(1.2)	-10	[2]	[-12]	[-24]	-8	-154	DR	-1.4	OpenShort?	(4)	-15	-53	-3	-20	-0.1,45	48
49	Jul/21	14	20.54	20.75	21.23(0.14)	21.41(0.19)	21.62(0.14)	21.49	2.1	6	56(0.2)	50	[6]	[14]	[-1]	48	7	CR	-0.5	HoldShort	(4)	6	-8	16	-9	1,73	48
50	Jul/21	13	20.54	20.75	21.2(0.14)	21.37(0.19)	21.59(0.28)	21.53	2.2	6	55(0.8)	35	[6]	[21]	[-13]	70	84	CR	-0.2	HoldShort	(6)	13	-56	23	18	1.3,87	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI