|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 1, 2023 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $177.3100 One month high (close): $183.6700
GLD Daily Change: -1.04% Daily StdDev 0.75% GLD EMA_5_Trend: -0.21% 10Minute StdDev: $0.9677
Latest Price : $180.46(-1.04%) | Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($1.1) Mon. Jul 31, 2023($0.7) Fri. Jul 28, 2023($0.8) Thu. Jul 27, 2023($1.1) Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.3)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.4
| | Tue. Aug. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 13 | 181.24 | 182.04 | 181.9(-0.01) | 181.65(-0.14) | 180.5(-0.24) | 180.28 | -0.5 | | 4 | 49(1.4) | -5 | [-1] | [-43] | [-5] | -95 | -138 | RG | -0.2 | Wait | | (-4) | -32 | -4 | -9 | -20 | -1.8,0 | 46 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces: 181.24(daily_ema_20 0.53%)
Down Forces:
Support Levels:
Resistance Levels: 181.65(hourly_sma_10 0.76%) 181.9(hourly_sma_20 0.9%) 182.04(weak_daily_ema_10 0.98%)
|
| | | 2 | Aug/1 | 12 | 181.24 | 182.04 | 181.91(-0.01) | 181.9(-0.13) | 180.94(-0.26) | 180.34 | -0.5 | | 4 | 48(1) | -10 | [-1] | [-45] | [-8] | -95 | -143 | DT | -0.7 | HoldShort | | (-1) | -35 | -6 | -20 | -20 | -1.8,0 | 46 | | 3 | Aug/1 | 11 | 181.24 | 182.04 | 181.92(-0.01) | 182.14(-0.12) | 181.42(-0.29) | 180.42 | -0.4 | | 4 | 47(1.6) | -10 | [-1] | [-49] | [-19] | -93 | -140 | DT | -1.2 | OpenShort | | (0) | -39 | -24 | -47 | -20 | -1.7,0 | 46 | | 4 | Aug/1 | 10 | 181.24 | 182.04 | 181.94(0.01) | 182.36(-0.05) | 181.94(-0.24) | 180.73 | -0.3 | | 4 | 45(-1) | 0 | [1] | [-37] | [-13] | -67 | -136 | DR | -1.5 | OpenShort | | (-1) | -32 | -3 | -46 | -20 | -1.5,21 | 46 | | 5 | Aug/1 | 9 | 181.24 | 182.04 | 181.93(0.01) | 182.46(-0.07) | 182.38(-0.22) | 180.77 | -0.3 | | 4 | 46(-0.8) | 0 | [1] | [-35] | [-54] | -34 | -121 | DR | -1.9 | OpenShort? | | (1) | -29 | -131 | -39 | -20 | -1.4,51 | 46 | | | | |
| 6 | Jul/31 | 15 | 181.16 | 182.36 | 181.92(0.05) | 182.58(0.02) | 182.79(-0.04) | 182.46 | 0.7 | | 9 | 47(-0.4) | 50 | [7] | [-1] | [-11] | 47 | -27 | DR | -0.4 | OpenShort? | | (7) | -5 | -24 | -13 | -7 | 0.6,82 | 62 | | 7 | Jul/31 | 14 | 181.16 | 182.36 | 181.82(0.06) | 182.54(0.04) | 182.79(0) | 182.77 | 0.8 | | 9 | 47(-0.1) | 50 | [8] | [6] | [-5] | 70 | -7 | CR | -0.1 | HoldShort | | (10) | 0 | -14 | -3 | 1 | 1,95 | 62 | | 8 | Jul/31 | 13 | 181.16 | 182.36 | 181.72(0.03) | 182.47(0.04) | 182.86(0.04) | 182.95 | 0.9 | | 9 | 47(2.1) | 50 | [4] | [10] | [0] | 84 | 51 | UT | 0.1 | OpenLong | | (10) | 5 | -3 | 2 | 8 | 1.4,99 | 62 | | 9 | Jul/31 | 12 | 181.16 | 182.36 | 181.67(-0.01) | 182.39(0.07) | 182.78(0.13) | 182.98 | 0.9 | | 9 | 45(-1) | 45 | [-1] | [23] | [6] | 87 | 110 | UR | 0.2 | SmallShort | | (4) | 17 | 14 | 3 | 9 | 1.5,99 | 62 | | 10 | Jul/31 | 11 | 181.16 | 182.36 | 181.68(-0.01) | 182.27(0.07) | 182.54(0.09) | 182.79 | 0.8 | | 9 | 46(-1) | 30 | [-1] | [17] | [2] | 79 | 91 | UR | 0.3 | SmallShort | | (-3) | 12 | 1 | 9 | 4 | 1.2,99 | 62 | | | | |
| 11 | Jul/31 | 10 | 181.16 | 182.36 | 181.7(0.01) | 182.15(0.13) | 182.38(0.11) | 182.77 | 0.8 | | 9 | 47(0.6) | 50 | [1] | [25] | [2] | 79 | 77 | UT | 0.4 | HoldLong | | (-1) | 15 | -4 | 21 | 0 | 1.2,99 | 62 | | 12 | Jul/31 | 9 | 181.16 | 182.36 | 181.69(-0.01) | 181.91(0.12) | 182.18(0.05) | 182.82 | 0.9 | | 9 | 47(-1.2) | 45 | [-1] | [15] | [11] | 77 | 81 | UR | 0.7 | SmallShort? | | (0) | 7 | 21 | 18 | 9 | 1.3,94 | 62 | | 13 | Jul/31 | 20 | 181.16 | 182.36 | 181.71(-0.02) | 181.7(0.09) | 182.08(0.04) | 182.54 | 0.7 | | 9 | 48(-2) | 50 | [-3] | [12] | [22] | 51 | 78 | UR | 0.5 | SmallShort | | (-1) | 5 | 56 | 13 | 10 | 0.9,78 | 62 | | 14 | Jul/28 | 15 | 180.96 | 182.29 | 181.74(-0.02) | 181.53(0.07) | 182.08(0) | 181.81 | 0.4 | | 9 | 50(0.7) | 30 | [-3] | [5] | [-4] | 16 | 19 | RG | -0.2 | Wait? | | (-6) | 0 | -10 | 1 | -5 | 0.1,63 | 63 | | 15 | Jul/28 | 14 | 180.96 | 182.29 | 181.78(-0.02) | 181.4(0.08) | 182(0.04) | 181.93 | 0.5 | | 9 | 49(-0.7) | 40 | [-3] | [11] | [-1] | 22 | 38 | RG | -0.1 | Wait | | (-3) | 5 | -6 | 5 | 4 | 0.2,67 | 63 | | | | |
| 16 | Jul/28 | 13 | 180.96 | 182.29 | 181.81(-0.01) | 181.26(0.08) | 181.93(0.17) | 182.01 | 0.5 | | 9 | 50(-0.3) | 50 | [-1] | [29] | [0] | 12 | 60 | RG | 0.1 | Wait | | (-3) | 23 | -8 | 11 | 12 | 0.2,57 | 63 | | 17 | Jul/28 | 12 | 180.96 | 182.29 | 181.83(-0.01) | 181.11(0.08) | 181.63(0.17) | 182.12 | 0.6 | | 9 | 50(-0.2) | 50 | [-1] | [29] | [6] | 13 | 70 | UR | 0.5 | SmallShort | | (-1) | 23 | 1 | 19 | 20 | 0.3,55 | 63 | | 18 | Jul/28 | 11 | 180.96 | 182.29 | 181.83(0) | 180.97(0.01) | 181.33(0.15) | 182.1 | 0.6 | | 9 | 50(0) | 50 | [0] | [21] | [15] | 6 | 46 | UR | 0.8 | SmallShort | | (-1) | 20 | 21 | 28 | 20 | 0.3,48 | 63 | | 19 | Jul/28 | 10 | 180.96 | 182.29 | 181.84(-0.01) | 180.96(-0.08) | 181.05(0.14) | 181.82 | 0.4 | | 9 | 50(-0.3) | 50 | [-1] | [14] | [14] | -20 | 43 | UR | 0.8 | SmallShort | | (-1) | 19 | 21 | 20 | 20 | -0,30 | 63 | | 20 | Jul/28 | 9 | 180.96 | 182.29 | 181.86(-0.02) | 181.1(-0.08) | 180.79(0.11) | 181.54 | 0.3 | | 9 | 51(0) | 50 | [-3] | [9] | [30] | -43 | 25 | UR | 0.7 | SmallShort? | | (-3) | 15 | 75 | 13 | 20 | -0.3,15 | 63 | | | | |
| 21 | Jul/27 | 15 | 180.73 | 182.26 | 181.9(-0.03) | 181.25(-0.12) | 180.6(0.01) | 180.58 | -0.1 | | 8 | 51(5.7) | 35 | [-4] | [-8] | [0] | -78 | -39 | RG | -0 | Wait? | | (-7) | 1 | -1 | 5 | 0 | -1.3,5 | 60 | | 22 | Jul/27 | 14 | 180.73 | 182.26 | 181.96(-0.03) | 181.47(-0.13) | 180.58(-0.01) | 180.59 | -0.1 | | 8 | 45(2.3) | 25 | [-4] | [-12] | [-4] | -81 | -53 | RG | 0 | Wait | | (-4) | -1 | -13 | 6 | -8 | -1.4,4 | 60 | | 23 | Jul/27 | 13 | 180.73 | 182.26 | 182.02(-0.02) | 181.71(-0.13) | 180.6(-0.14) | 180.76 | 0 | | 8 | 43(1.8) | 35 | [-3] | [-29] | [7] | -81 | -84 | RG | 0.2 | Wait | | (-4) | -19 | 18 | 7 | -7 | -1.4,4 | 60 | | 24 | Jul/27 | 12 | 180.73 | 182.26 | 182.06(-0.03) | 181.95(-0.12) | 180.86(-0.3) | 180.52 | -0.1 | | 8 | 41(2.9) | -5 | [-4] | [-50] | [-4] | -94 | -123 | RG | -0.4 | Wait | | (-4) | -41 | -1 | -7 | -20 | -1.8,1 | 60 | | 25 | Jul/27 | 11 | 180.73 | 182.26 | 182.11(-0.04) | 182.16(-0.12) | 181.4(-0.27) | 180.53 | -0.1 | | 8 | 38(4.1) | -10 | [-5] | [-47] | [-9] | -98 | -116 | DT | -1.1 | OpenShort | | (-4) | -37 | 1 | -35 | -20 | -1.9,0 | 60 | | | | |
| 26 | Jul/27 | 10 | 180.73 | 182.26 | 182.18(-0.04) | 182.37(-0.1) | 181.9(-0.25) | 180.51 | -0.1 | | 8 | 34(5) | -10 | [-5] | [-43] | [-19] | -102 | -112 | DT | -1.9 | HoldShort | | (-6) | -34 | -14 | -62 | -20 | -2.3,6 | 60 | | 27 | Jul/27 | 9 | 180.73 | 182.26 | 182.26(-0.03) | 182.56(-0.08) | 182.36(-0.25) | 180.69 | -0 | | 8 | 29(5) | -5 | [-4] | [-41] | [-47] | -73 | -121 | RG | -2.7 | SmallLong? | | (-6) | -34 | -104 | -50 | -20 | -2.5,40 | 60 | | 28 | Jul/27 | 20 | 180.73 | 182.26 | 182.26(0) | 182.71(-0.01) | 182.82(-0.13) | 182.04 | 0.6 | | 8 | 24(-0.1) | -10 | [0] | [-19] | [-36] | 8 | -51 | DR | -1.5 | OpenShort | | (0) | -18 | -92 | -22 | -20 | -0.5,70 | 60 | | 29 | Jul/26 | 15 | 180.6 | 182.45 | 182.32(0.03) | 182.72(0.05) | 183.05(0.08) | 183.24 | 1.2 | | 14 | 24(3.5) | 50 | [4] | [17] | [6] | 85 | 40 | UT | 0.4 | OpenLong? | | (6) | 11 | 17 | -4 | 11 | 1.8,90 | 77 | | 30 | Jul/26 | 14 | 180.6 | 182.45 | 182.26(0.02) | 182.62(0.04) | 182.91(0.04) | 183.02 | 1.1 | | 14 | 21(1.2) | 50 | [3] | [11] | [4] | 77 | 30 | UT | 0.2 | OpenLong | | (4) | 6 | 18 | -14 | 4 | 1.6,87 | 77 | | | | |
| 31 | Jul/26 | 13 | 180.6 | 182.45 | 182.22(0.02) | 182.55(0.05) | 182.84(0.05) | 182.79 | 1 | | 14 | 19(0.8) | 50 | [3] | [13] | [-7] | 73 | 22 | CR | -0.1 | HoldShort | | (3) | 7 | -17 | -7 | -1 | 1.3,90 | 77 | | 32 | Jul/26 | 12 | 180.6 | 182.45 | 182.19(0.02) | 182.45(0.07) | 182.75(0.08) | 183.01 | 1.1 | | 14 | 19(2) | 50 | [3] | [18] | [-4] | 97 | 50 | CR | 0.6 | OpenShort | | (3) | 11 | -13 | 1 | 6 | 2,97 | 77 | | 33 | Jul/26 | 11 | 180.6 | 182.45 | 182.16(0.03) | 182.33(0.09) | 182.6(0.11) | 183.17 | 1.1 | | 14 | 17(3.3) | 50 | [4] | [24] | [17] | 118 | 57 | UT | 1.5 | HoldLong | | (3) | 15 | 39 | 15 | 13 | 2.7,100 | 77 | | 34 | Jul/26 | 10 | 180.6 | 182.45 | 182.11(0.02) | 182.16(0.05) | 182.4(0.04) | 182.65 | 0.9 | | 14 | 13(1.3) | 50 | [3] | [11] | [5] | 95 | 20 | UT | 0.8 | OpenLong | | (3) | 6 | 7 | 11 | 5 | 1.8,100 | 77 | | 35 | Jul/26 | 9 | 180.6 | 182.45 | 182.08(0.02) | 182.06(0.04) | 182.33(0.03) | 182.56 | 0.9 | | 14 | 12(1.1) | 50 | [3] | [9] | [9] | 93 | 17 | UT | 0.9 | OpenLong? | | (3) | 4 | 15 | 16 | 12 | 1.8,98 | 77 | | | | |
| 36 | Jul/25 | 15 | 180.31 | 182.3 | 182.05(0.01) | 181.99(0.02) | 182.27(0.07) | 182.36 | 0.9 | | 14 | 11(0.4) | 50 | [1] | [14] | [5] | 73 | 27 | UT | 0.4 | OpenLong? | | (1) | 10 | 7 | 11 | 8 | 1.3,90 | 72 | | 37 | Jul/25 | 14 | 180.31 | 182.3 | 182.04(-0.02) | 181.95(0.01) | 182.15(0.04) | 182.26 | 0.9 | | 14 | 10(-2.7) | 50 | [-3] | [8] | [6] | 62 | 40 | UR | 0.5 | SmallShort | | (1) | 6 | 10 | 15 | 8 | 0.9,89 | 72 | | 38 | Jul/25 | 13 | 180.31 | 182.3 | 182.07(-0.02) | 181.93(0.01) | 182.07(0.08) | 182.14 | 0.8 | | 14 | 13(-2.7) | 45 | [-3] | [13] | [1] | 44 | 40 | UR | 0.2 | SmallShort | | (-3) | 11 | -14 | 30 | 7 | 0.2,89 | 72 | | 39 | Jul/25 | 12 | 180.31 | 182.3 | 182.11(-0.01) | 181.92(0.02) | 181.93(0.08) | 182.33 | 0.9 | | 14 | 16(-1.3) | 50 | [-1] | [14] | [8] | 39 | 40 | UR | 1.1 | SmallShort | | (-3) | 11 | 4 | 31 | 13 | 0.6,74 | 72 | | 40 | Jul/25 | 11 | 180.31 | 182.3 | 182.13(-0.01) | 181.89(0.01) | 181.78(0.03) | 182.27 | 0.9 | | 14 | 17(-0.8) | 50 | [-1] | [7] | [21] | 18 | 28 | UR | 1.3 | SmallShort | | (-3) | 4 | 41 | 39 | 13 | 0.4,58 | 72 | | | | |
| 41 | Jul/25 | 10 | 180.31 | 182.3 | 182.15(-0.03) | 181.88(-0.04) | 181.72(-0.03) | 181.75 | 0.6 | | 14 | 18(-0.5) | 35 | [-4] | [-6] | [-0] | -47 | 3 | RG | 0.1 | Wait | | (-3) | -4 | -8 | 14 | 1 | -1,28 | 72 | | 42 | Jul/25 | 9 | 180.31 | 182.3 | 182.21(-0.03) | 181.95(-0.02) | 181.78(-0.01) | 181.86 | 0.7 | | 14 | 18(-1.4) | 50 | [-4] | [-2] | [13] | -54 | 8 | RG | 0.2 | Wait? | | (-4) | -1 | 35 | 6 | 3 | -0.8,16 | 72 | | 43 | Jul/24 | 15 | 180.11 | 182.03 | 182.27(-0.05) | 181.99(-0.04) | 181.8(-0.06) | 181.41 | 0.6 | | 13 | 20(-1.3) | 5 | [-7] | [-11] | [-8] | -98 | -16 | RG | -0.9 | SmallLong? | | (-6) | -8 | -17 | -8 | -13 | -1.9,0 | 65 | | 44 | Jul/24 | 14 | 180.11 | 182.03 | 182.37(-0.05) | 182.06(-0.02) | 181.91(-0.05) | 181.63 | 0.7 | | 13 | 21(-2.2) | 0 | [-7] | [-8] | [-11] | -90 | -3 | RG | -0.6 | Wait | | (-7) | -7 | -25 | -7 | -11 | -1.6,0 | 65 | | 45 | Jul/24 | 13 | 180.11 | 182.03 | 182.47(-0.04) | 182.1(-0.01) | 182.01(-0.02) | 181.95 | 0.8 | | 13 | 23(-1.7) | 30 | [-6] | [-3] | [-0] | -72 | 5 | RG | -0.1 | Wait | | (-7) | -3 | -1 | 2 | -4 | -1,3 | 65 | | | | |
| 46 | Jul/24 | 12 | 180.11 | 182.03 | 182.55(-0.04) | 182.11(-0.01) | 182.05(-0.04) | 181.96 | 0.8 | | 13 | 25(-1.2) | 25 | [-6] | [-6] | [-3] | -75 | -0 | RG | -0.2 | Wait | | (-6) | -6 | -6 | -3 | -7 | -1.1,3 | 65 | | 47 | Jul/24 | 11 | 180.11 | 182.03 | 182.63(-0.04) | 182.12(-0.04) | 182.12(-0.03) | 182.03 | 0.9 | | 13 | 26(-0.1) | 30 | [-6] | [-7] | [2] | -70 | 3 | RG | -0.2 | Wait | | (-6) | -4 | 6 | -3 | 8 | -1,5 | 65 | | 48 | Jul/24 | 10 | 180.11 | 182.03 | 182.7(-0.04) | 182.2(-0.06) | 182.18(-0.02) | 181.96 | 0.8 | | 13 | 26(0.6) | 15 | [-6] | [-7] | [-8] | -77 | -5 | RG | -0.4 | Wait | | (-6) | -3 | -13 | -26 | 1 | -1.3,6 | 65 | | 49 | Jul/24 | 9 | 180.11 | 182.03 | 182.77(-0.03) | 182.31(-0.03) | 182.22(0.02) | 182.13 | 0.9 | | 13 | 26(0.3) | 30 | [-4] | [1] | [-5] | -66 | -5 | RG | -0.2 | Wait? | | (-4) | 3 | -4 | -22 | 2 | -1.1,12 | 65 | | 50 | Jul/21 | 15 | 179.96 | 181.81 | 182.82(-0.04) | 182.37(-0.03) | 182.19(0.01) | 182.18 | 1 | | 14 | 25(-0.5) | 25 | [-6] | [0] | [-6] | -62 | 3 | RG | -0 | Wait? | | (-4) | 1 | -7 | -21 | -3 | -1.1,16 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|