|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 1, 2023 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $134.3600 One month high (close): $144.9200
DGX Daily Change: -0.45% Daily StdDev 1.12% DGX EMA_5_Trend: -1.5% 10Minute StdDev: $0.6544
Latest Price : $134.6(-0.45%) | Thu. Aug 3, 2023($1) Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($1.2) Thu. Jul 27, 2023($2.8) Wed. Jul 26, 2023($3.2) Tue. Jul 25, 2023($0.5)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.5
| | Tue. Aug. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 13 | 139.64 | 139.25 | 134.39(-0.01) | 134.73(0.06) | 135.2(-0.06) | 134.53 | -1.6 | | -6 | 21(-0.2) | -50 | [-1] | [-7] | [-12] | 6 | 5 | DT | -1 | OpenShort | | (-1) | -5 | -19 | -24 | -20 | 0.2,51 | 35 | Sample size 9 Avg positive next hour return: 0.33%(78%) Avg negative next hour return: -0.53%(22%)
Daily Trend: %
Up Forces: 134.73(hourly_sma_10 0.15%)
Down Forces: 134.39(hourly_sma_20 -0.1%)
Support Levels:
Resistance Levels: 139.25(daily_ema_10 3.51%) 139.64(daily_ema_20 3.8%)
|
| | | 2 | Aug/1 | 12 | 139.64 | 139.25 | 134.41(-0.04) | 134.65(0.04) | 135.28(0.05) | 134.77 | -1.5 | | -6 | 21(-2) | -50 | [-4] | [1] | [-14] | 31 | 75 | RG | -0.8 | SmallLong | | (-1) | 5 | -35 | -16 | 0 | 0.5,68 | 35 | | 3 | Aug/1 | 11 | 139.64 | 139.25 | 134.46(-0.03) | 134.6(0.07) | 135.21(0.17) | 135.23 | -1.3 | | -6 | 23(-1.8) | -50 | [-3] | [14] | [-5] | 60 | 122 | RG | 0 | Wait | | (-2) | 15 | -25 | 10 | 18 | 1,85 | 35 | | 4 | Aug/1 | 10 | 139.64 | 139.25 | 134.5(-0.03) | 134.51(0.09) | 134.98(0.24) | 135.55 | -1.2 | | -6 | 25(-1.9) | -45 | [-3] | [21] | [-1] | 78 | 158 | RG | 0.7 | Wait | | (-1) | 21 | -27 | 30 | 20 | 1.3,95 | 35 | | 5 | Aug/1 | 9 | 139.64 | 139.25 | 134.54(-0.04) | 134.39(0.15) | 134.66(0.31) | 135.91 | -1.1 | | -6 | 26(-3.2) | -10 | [-4] | [29] | [35] | 80 | 201 | UR | 1.4 | SmallShort? | | (-1) | 28 | 76 | 37 | 20 | 1.6,90 | 35 | | | | |
| 6 | Jul/31 | 15 | 139.9 | 139.87 | 134.59(-0.04) | 134.19(0.09) | 134.25(0.17) | 134.93 | -1.6 | | -5 | 30(-3.5) | 0 | [-4] | [15] | [20] | 29 | 101 | UR | 0.7 | SmallShort? | | (-8) | 15 | 41 | 26 | 20 | 0.4,69 | 39 | | 7 | Jul/31 | 14 | 139.9 | 139.87 | 134.64(-0.08) | 134.07(0.07) | 134.02(0.02) | 134.41 | -1.8 | | -5 | 33(-2.6) | -45 | [-7] | [-0] | [10] | -11 | 53 | UR | 0.4 | SmallShort | | (-6) | 2 | 23 | 13 | 3 | -0.2,44 | 39 | | 8 | Jul/31 | 13 | 139.9 | 139.87 | 134.75(-0.15) | 133.98(0.07) | 133.99(-0.04) | 134.11 | -1.9 | | -5 | 36(-6.6) | -50 | [-13] | [-7] | [5] | -31 | 69 | DP | 0.1 | OpenShort | | (-10) | -4 | 14 | 6 | -10 | -0.6,34 | 39 | | 9 | Jul/31 | 12 | 139.9 | 139.87 | 134.95(-0.13) | 133.88(-0.05) | 134.05(-0.04) | 133.94 | -1.9 | | -5 | 42(-2.7) | -50 | [-12] | [-12] | [3] | -48 | 32 | DP | -0.1 | OpenShort | | (-17) | -4 | 7 | -2 | 16 | -0.8,22 | 39 | | 10 | Jul/31 | 11 | 139.9 | 139.87 | 135.12(-0.16) | 133.95(-0.08) | 134.11(-0.02) | 133.84 | -2 | | -5 | 45(-3.1) | -50 | [-14] | [-13] | [2] | -50 | 42 | DP | -0.2 | OpenShort | | (-15) | -2 | 3 | -1 | 8 | -0.9,23 | 39 | | | | |
| 11 | Jul/31 | 10 | 139.9 | 139.87 | 135.33(-0.2) | 134.06(-0.07) | 134.14(0.01) | 133.8 | -2 | | -5 | 48(-6) | -50 | [-18] | [-10] | [-11] | -48 | 62 | DT | -0.2 | OpenShort | | (-17) | 1 | -34 | 3 | 4 | -1,27 | 39 | | 12 | Jul/31 | 9 | 139.9 | 139.87 | 135.6(-0.18) | 134.16(-0.12) | 134.12(0.11) | 134.24 | -1.8 | | -5 | 54(-5) | -50 | [-16] | [-3] | [-1] | -42 | 76 | DT | 0.1 | OpenShort? | | (-20) | 10 | -14 | 7 | 20 | -0.8,28 | 39 | | 13 | Jul/28 | 15 | 140.19 | 140.4 | 135.85(-0.13) | 134.32(-0.12) | 133.97(0.19) | 134.42 | -2 | | -5 | 59(-5.2) | -50 | [-12] | [4] | [8] | -46 | 41 | UR | 0.2 | SmallShort? | | (-20) | 17 | 14 | 9 | 20 | -0.8,24 | 39 | | 14 | Jul/28 | 14 | 140.19 | 140.4 | 136.03(-0.39) | 134.48(-0.16) | 133.71(-0.06) | 134.25 | -2.1 | | -5 | 64(-26.5) | -50 | [-35] | [-25] | [10] | -56 | 189 | DP | 0.3 | OpenShort | | (-16) | -5 | 23 | 7 | 18 | -1,19 | 39 | | 15 | Jul/28 | 13 | 140.19 | 140.4 | 136.56(-0.38) | 134.69(-0.21) | 133.79(-0.14) | 133.95 | -2.2 | | -5 | 91(-15.7) | -50 | [-34] | [-35] | [7] | -64 | 103 | DP | 0.1 | OpenShort | | (-44) | -12 | 16 | 7 | 6 | -1,11 | 39 | | | | |
| 16 | Jul/28 | 12 | 140.19 | 140.4 | 137.08(-0.39) | 134.98(-0.17) | 133.98(-0.16) | 133.75 | -2.2 | | -5 | 107(-10) | -50 | [-35] | [-35] | [5] | -72 | 58 | DP | -0.1 | OpenShort | | (-43) | -14 | 22 | 3 | -20 | -1.1,6 | 39 | | 17 | Jul/28 | 11 | 140.19 | 140.4 | 137.62(-0.38) | 135.21(-0.24) | 134.2(-0.36) | 133.47 | -2.3 | | -5 | 117(-4.8) | -50 | [-34] | [-55] | [5] | -78 | -54 | DP | -0.2 | OpenShort | | (-44) | -32 | 24 | 0 | -20 | -1.2,2 | 39 | | 18 | Jul/28 | 10 | 140.19 | 140.4 | 138.15(-0.4) | 135.53(-0.37) | 134.68(-0.46) | 133.17 | -2.4 | | -5 | 121(-0.4) | -50 | [-35] | [-70] | [-41] | -85 | -118 | DT | -0.4 | HoldShort | | (-43) | -41 | -113 | -1 | -20 | -1.4,0 | 39 | | 19 | Jul/28 | 9 | 140.19 | 140.4 | 138.7(-0.32) | 136.03(-0.18) | 135.3(-0.21) | 134.63 | -1.9 | | -5 | 122(-2.1) | -50 | [-28] | [-38] | [-9] | -80 | -62 | DT | -0.2 | HoldShort? | | (-38) | -19 | -22 | -0 | -20 | -1.2,0 | 39 | | 20 | Jul/27 | 15 | 140.55 | 141.07 | 139.15(-0.31) | 136.28(-0.23) | 135.58(-0.29) | 134.91 | -2.2 | | -4 | 124(-14.3) | -50 | [-27] | [-48] | [0] | -79 | -98 | DT | -0.2 | HoldShort? | | (-35) | -26 | 6 | -0 | -20 | -1.2,1 | 42 | | | | |
| 21 | Jul/27 | 14 | 140.55 | 141.07 | 139.58(-0.34) | 136.59(-0.32) | 135.98(-0.18) | 134.83 | -2.2 | | -4 | 138(1.8) | -50 | [-30] | [-42] | [-28] | -83 | -91 | DT | -0.3 | OpenShort | | (-34) | -16 | -77 | -1 | -20 | -1.3,0 | 42 | | 22 | Jul/27 | 13 | 140.55 | 141.07 | 140.05(-0.29) | 137.03(-0.25) | 136.22(-0.11) | 135.84 | -1.8 | | -4 | 136(1.5) | -50 | [-25] | [-32] | [-6] | -79 | -79 | DT | -0.1 | OpenShort | | (-32) | -10 | -16 | 0 | -5 | -1.2,1 | 42 | | 23 | Jul/27 | 12 | 140.55 | 141.07 | 140.46(-0.28) | 137.38(-0.16) | 136.37(-0.31) | 136.04 | -1.8 | | -4 | 135(4.1) | -50 | [-25] | [-45] | [-9] | -78 | -139 | DT | -0.1 | OpenShort | | (-31) | -27 | -20 | 5 | -20 | -1.3,5 | 42 | | 24 | Jul/27 | 11 | 140.55 | 141.07 | 140.85(-0.24) | 137.6(-0.6) | 136.8(-0.14) | 136.3 | -1.7 | | -4 | 131(4.4) | -50 | [-21] | [-49] | [-10] | -80 | -147 | DT | -0.1 | OpenShort | | (-29) | -12 | -48 | 5 | 20 | -1.4,5 | 42 | | 25 | Jul/27 | 10 | 140.55 | 141.07 | 141.19(-0.23) | 138.43(-0.54) | 136.99(-0.13) | 136.93 | -1.4 | | -4 | 126(4.2) | -45 | [-20] | [-45] | [28] | -79 | -133 | DP | -0 | OpenShort | | (-25) | -11 | 72 | 3 | 20 | -1.3,4 | 42 | | | | |
| 26 | Jul/27 | 9 | 140.55 | 141.07 | 141.52(-0.3) | 139.18(-0.61) | 137.17(-0.49) | 135.99 | -1.8 | | -4 | 122(9) | -50 | [-26] | [-81] | [-17] | -92 | -240 | DT | -0.4 | OpenShort? | | (-29) | -43 | -45 | 2 | -20 | -1.8,3 | 42 | | 27 | Jul/26 | 15 | 140.96 | 141.8 | 141.94(-0.3) | 140.03(-0.54) | 137.84(-0.4) | 136.58 | -2 | | -2 | 113(-11.5) | -50 | [-26] | [-69] | [-42] | -95 | -212 | DT | -0.4 | HoldShort? | | (-29) | -35 | -110 | 0 | -20 | -1.9,3 | 44 | | 28 | Jul/26 | 14 | 140.96 | 141.8 | 142.36(-0.22) | 140.79(-0.4) | 138.4(0.02) | 138.05 | -1.4 | | -2 | 125(6.1) | -40 | [-18] | [-23] | [13] | -87 | -124 | DP | -0.1 | OpenShort | | (-26) | 2 | 50 | 1 | -20 | -1.6,3 | 44 | | 29 | Jul/26 | 13 | 140.96 | 141.8 | 142.68(-0.24) | 141.36(-0.47) | 138.37(-1.07) | 137.39 | -1.7 | | -2 | 119(14) | -50 | [-20] | [-115] | [-24] | -97 | -392 | DT | -0.4 | OpenShort | | (-28) | -87 | -43 | -7 | -20 | -2.1,6 | 44 | | 30 | Jul/26 | 12 | 140.96 | 141.8 | 143.03(-0.24) | 142.03(-0.39) | 139.87(-0.94) | 137.96 | -1.4 | | -2 | 105(14.6) | -50 | [-20] | [-101] | [-41] | -96 | -346 | DT | -0.9 | OpenShort | | (-25) | -76 | -95 | -1 | -20 | -2.3,12 | 44 | | | | |
| 31 | Jul/26 | 11 | 140.96 | 141.8 | 143.37(-0.19) | 142.59(-0.33) | 141.2(-0.7) | 139.22 | -0.8 | | -2 | 90(8.8) | -50 | [-15] | [-78] | [-18] | -91 | -278 | DT | -1 | OpenShort | | (-21) | -57 | -8 | -48 | -20 | -2.1,12 | 44 | | 32 | Jul/26 | 10 | 140.96 | 141.8 | 143.65(-0.19) | 143.06(-0.31) | 142.19(-0.63) | 139.33 | -0.8 | | -2 | 81(10.7) | -50 | [-15] | [-71] | [17] | -77 | -275 | DP | -1.6 | OpenShort | | (-22) | -51 | 95 | -35 | -20 | -2.5,36 | 44 | | 33 | Jul/26 | 9 | 140.96 | 141.8 | 143.92(-0.24) | 143.5(-0.41) | 143.09(-0.88) | 138.07 | -1.3 | | -2 | 70(48) | -50 | [-20] | [-97] | [-181] | -94 | -395 | DT | -3.3 | OpenShort? | | (-25) | -72 | -482 | -34 | -20 | -3.9,54 | 44 | | 34 | Jul/25 | 15 | 141.29 | 142.35 | 144.26(0.04) | 144.09(0.09) | 144.36(0.12) | 144.77 | 1.8 | | 9 | 22(-3.2) | 50 | [3] | [17] | [11] | 54 | 31 | UT | 0.9 | OpenLong? | | (1) | 10 | 18 | 23 | 13 | 1.1,76 | 82 | | 35 | Jul/25 | 14 | 141.29 | 142.35 | 144.2(0.03) | 143.96(0.07) | 144.18(0.14) | 144.52 | 1.7 | | 9 | 26(-0.4) | 50 | [3] | [22] | [8] | 28 | 25 | UT | 0.7 | OpenLong | | (3) | 14 | 9 | 21 | 14 | 0.7,60 | 82 | | | | |
| 36 | Jul/25 | 13 | 141.29 | 142.35 | 144.16(0.03) | 143.86(0.01) | 143.98(0.03) | 144.39 | 1.6 | | 9 | 26(-0.8) | 50 | [3] | [7] | [11] | 9 | -2 | UT | 0.8 | OpenLong | | (2) | 3 | 20 | 14 | 20 | 0.5,46 | 82 | | 37 | Jul/25 | 12 | 141.29 | 142.35 | 144.12(0.03) | 143.85(-0.06) | 143.93(0.01) | 144.12 | 1.5 | | 9 | 27(-1.2) | 50 | [3] | [2] | [7] | -14 | -28 | UT | 0.4 | OpenLong | | (2) | 1 | 10 | 9 | 20 | 0,36 | 82 | | 38 | Jul/25 | 11 | 141.29 | 142.35 | 144.08(0.03) | 143.93(-0.03) | 143.92(0.08) | 143.98 | 1.4 | | 9 | 28(-1.7) | 50 | [3] | [10] | [2] | -34 | -21 | UT | 0.1 | OpenLong | | (2) | 8 | 6 | -7 | 10 | -0.2,21 | 82 | | 39 | Jul/25 | 10 | 141.29 | 142.35 | 144.04(0.02) | 143.98(-0.03) | 143.81(0.06) | 143.89 | 1.4 | | 9 | 30(-1.6) | 50 | [2] | [8] | [9] | -33 | -16 | UT | 0.1 | OpenLong | | (3) | 6 | 27 | -1 | 4 | -0.3,25 | 82 | | 40 | Jul/25 | 9 | 141.29 | 142.35 | 144.04(0) | 144.03(-0.09) | 143.72(-0.02) | 143.51 | 1.2 | | 9 | 31(0) | 30 | [0] | [-4] | [-16] | -42 | -35 | DR | -0.4 | OpenShort? | | (1) | -2 | -48 | 4 | -12 | -0.8,28 | 82 | | | | |
| 41 | Jul/24 | 15 | 141.09 | 141.87 | 144.01(0.02) | 144.16(-0.06) | 143.72(0) | 144.18 | 1.8 | | 7 | 31(-3.8) | 50 | [2] | [0] | [6] | -13 | -10 | UT | 0.7 | OpenLong? | | (3) | 0 | 11 | 9 | 13 | 0.3,30 | 72 | | 42 | Jul/24 | 14 | 141.09 | 141.87 | 143.98(0.04) | 144.24(-0.06) | 143.75(-0.13) | 144.02 | 1.7 | | 7 | 35(-3) | 50 | [4] | [-13] | [10] | -29 | -72 | RG | 0.5 | Wait | | (1) | -13 | 34 | -9 | 2 | 0.1,19 | 72 | | 43 | Jul/24 | 13 | 141.09 | 141.87 | 143.92(0.03) | 144.33(-0.06) | 143.94(-0.15) | 143.55 | 1.5 | | 7 | 38(-4.2) | 45 | [3] | [-15] | [-5] | -54 | -97 | DR | -0.6 | OpenShort | | (3) | -16 | 7 | -32 | -20 | -0.6,11 | 72 | | 44 | Jul/24 | 12 | 141.09 | 141.87 | 143.87(0.05) | 144.42(-0.01) | 144.16(-0.13) | 143.45 | 1.4 | | 7 | 42(-5.5) | 50 | [5] | [-10] | [-12] | -40 | -113 | DR | -1 | OpenShort | | (3) | -13 | -8 | -35 | -20 | -0.6,25 | 72 | | 45 | Jul/24 | 11 | 141.09 | 141.87 | 143.8(0.06) | 144.44(-0.01) | 144.35(-0.16) | 143.56 | 1.5 | | 7 | 48(-7) | 20 | [6] | [-13] | [-23] | -3 | -119 | DR | -1 | OpenShort | | (6) | -17 | -48 | -20 | -20 | -0.3,55 | 72 | | | | |
| 46 | Jul/24 | 10 | 141.09 | 141.87 | 143.72(0.12) | 144.46(0.07) | 144.58(-0.06) | 144.23 | 1.9 | | 7 | 55(-6.7) | 50 | [12] | [3] | [-19] | 41 | -94 | CR | -0.4 | HoldShort | | (9) | -6 | -49 | -6 | -19 | 0.6,76 | 72 | | 47 | Jul/24 | 9 | 141.09 | 141.87 | 143.55(0.11) | 144.36(0.09) | 144.67(-0.03) | 144.91 | 2.3 | | 7 | 62(-3.5) | 50 | [11] | [7] | [7] | 65 | -26 | UT | 0.2 | OpenLong? | | (14) | -3 | 21 | -4 | 3 | 1.3,82 | 72 | | 48 | Jul/21 | 15 | 140.95 | 141.44 | 143.39(0.11) | 144.23(0.1) | 144.71(0.02) | 144.62 | 2.4 | | 8 | 65(-8.4) | 50 | [11] | [14] | [9] | 57 | -14 | UT | -0.1 | OpenLong? | | (12) | 2 | 18 | 19 | -2 | 1.1,79 | 64 | | 49 | Jul/21 | 14 | 140.95 | 141.44 | 143.23(0.14) | 144.09(0.07) | 144.68(0.09) | 144.37 | 2.2 | | 8 | 73(-9.8) | 50 | [14] | [20] | [-4] | 60 | -35 | CR | -0.3 | HoldShort | | (12) | 9 | -21 | 20 | 0 | 1,85 | 64 | | 50 | Jul/21 | 13 | 140.95 | 141.44 | 143.03(0.16) | 143.99(0.09) | 144.55(0.13) | 144.66 | 2.4 | | 8 | 83(-5.3) | 50 | [16] | [26] | [-4] | 78 | -15 | CR | 0.1 | OpenShort | | (17) | 13 | -28 | 26 | 12 | 1.3,95 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|