MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 1, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $28.6300 One month high (close): $39.8400

MRTX Daily Change: -1.04% Daily StdDev 2.94% MRTX EMA_5_Trend: -0.37% 10Minute StdDev: $0.3038

Latest Price : $29.98(-1.04%)

Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.4) Fri. Jul 28, 2023($0.4) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.2)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 1, 2023
1	Aug/1	12	33.97	30.92	29.63(-0.07)	29.8(-0.17)	29.78(-0.5)	29.41	-1.2	-32	10(0)	-50	[-2]	[-25]	[-15]	-37	-125	DT	-1	OpenShort	(1)	-17	-16	-31	-20	-0.6,28	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.63(hourly_sma_20 0.75%) 29.8(hourly_sma_10 1.33%) 30.92(daily_ema_10 5.13%) 33.97(daily_ema_20 15.5%)

2	Aug/1	11	33.97	30.92	29.65(-0.07)	29.85(-0.1)	29.93(-0.3)	29.55	-1.2	-32	10(0)	-50	[-2]	[-17]	[-20]	-12	-36	DT	-1	OpenShort	(-2)	-10	-34	-34	-20	-0.3,46	19
3	Aug/1	10	33.97	30.92	29.67(0.07)	29.88(0.03)	30.02(0.2)	29.84	-1.1	-32	10(0.1)	-40	[2]	[3]	[-3]	37	40	CR	-0.5	HoldShort	(0)	7	-1	-17	0	0.5,74	19
4	Aug/1	9	33.97	30.92	29.65(0.03)	29.88(0)	29.96(0.1)	29.85	-1.1	-32	10(0)	-50	[1]	[-1]	[-16]	55	64	DR	-0.3	OpenShort?	(1)	3	-44	-1	-17	0.6,90	19
5	Jul/31	15	34.37	31.31	29.64(0.14)	29.87(0.2)	29.93(0.4)	30.23	-1.1	-29	10(0.7)	5	[5]	[14]	[9]	90	160	RG	0.8	SmallShort?	(5)	14	3	20	20	1.6,100	19

6	Jul/31	14	34.37	31.31	29.64(0)	29.81(0.24)	29.81(0.13)	30.2	-1.1	-29	9(-0.1)	-20	[0]	[4]	[15]	87	232	UR	1.2	SmallShort	(4)	4	29	18	20	1.8,92	19
7	Jul/31	13	34.37	31.31	29.6(-0.03)	29.74(0.3)	29.77(0.1)	29.95	-1.2	-29	9(-0.3)	-35	[-1]	[4]	[11]	58	175	UR	0.5	SmallShort	(-1)	3	34	8	-20	1,83	19
8	Jul/31	12	34.37	31.31	29.61(-0.1)	29.65(0.24)	29.74(-0.1)	29.66	-1.3	-29	10(-0.8)	-50	[-3]	[-4]	[-2]	30	95	DT	-0.2	OpenShort	(-2)	-3	5	-5	-20	0.1,77	19
9	Jul/31	11	34.37	31.31	29.64(-0.13)	29.58(0.24)	29.77(-0.17)	29.62	-1.3	-29	10(-0.7)	-50	[-4]	[-7]	[-7]	33	77	DT	-0.4	OpenShort	(-5)	-6	-9	-0	-20	-0.1,85	19
10	Jul/31	10	34.37	31.31	29.68(-0.07)	29.51(0.2)	29.82(0.07)	29.7	-1.3	-29	11(-0.5)	-50	[-2]	[1]	[-6]	34	97	RG	-0.3	Wait	(-4)	2	-24	3	17	0,84	19

11	Jul/31	9	34.37	31.31	29.7(-0.07)	29.51(0)	29.8(0.27)	29.91	-1.2	-29	12(-0.2)	-35	[-2]	[4]	[15]	46	206	UR	0.3	SmallShort?	(-2)	9	14	13	20	0.5,83	19
12	Jul/28	15	34.69	31.71	29.72(-0.1)	29.51(0)	29.72(0.58)	29.79	-1.4	-30	12(-1.2)	-45	[-3]	[13]	[6]	34	260	UR	0.2	SmallShort?	(-1)	20	-10	19	20	0.2,79	14
13	Jul/28	14	34.69	31.71	29.75(-0.1)	29.45(0.07)	29.55(0.54)	29.88	-1.4	-30	13(-0.9)	-30	[-3]	[13]	[14]	25	268	UR	0.7	SmallShort	(-4)	18	9	25	20	0.3,67	14
14	Jul/28	13	34.69	31.71	29.78(-0.17)	29.43(0.07)	29.39(0.69)	29.8	-1.4	-30	14(-1.5)	-40	[-6]	[17]	[16]	6	342	UR	0.8	SmallShort	(-5)	23	13	29	20	0,56	14
15	Jul/28	12	34.69	31.71	29.83(-0.23)	29.41(0.07)	29.19(0.27)	29.69	-1.4	-30	15(-1.5)	-50	[-8]	[3]	[17]	-22	239	UR	0.9	SmallShort	(-7)	9	30	21	20	-0.3,36	14

16	Jul/28	11	34.69	31.71	29.9(-0.27)	29.39(-0.24)	29.11(-0.21)	29.43	-1.5	-30	17(-1.6)	-50	[-9]	[-19]	[25]	-49	54	DP	0.5	OpenShort	(-9)	-7	53	16	20	-0.8,21	14
17	Jul/28	10	34.69	31.71	29.98(-0.37)	29.46(-0.41)	29.17(-0.58)	28.99	-1.6	-30	18(-0.2)	-50	[-12]	[-35]	[-4]	-80	-113	DT	-0.3	HoldShort	(-14)	-20	-6	0	-20	-1.5,8	14
18	Jul/28	9	34.69	31.71	30.09(-0.36)	29.58(-0.4)	29.34(-0.47)	29.04	-1.6	-30	19(0.2)	-50	[-12]	[-31]	[3]	-86	-113	DP	-0.5	OpenShort?	(-13)	-16	24	-9	-20	-1.6,4	14
19	Jul/27	15	35.05	32.27	30.2(-0.4)	29.7(-0.54)	29.48(-0.54)	28.84	-1.9	-31	18(0.7)	-50	[-13]	[-38]	[-26]	-96	-193	DT	-1	HoldShort?	(-15)	-18	-50	-11	-20	-2.1,7	8
20	Jul/27	14	35.05	32.27	30.32(-0.3)	29.86(-0.33)	29.64(-0.13)	29.26	-1.7	-31	18(0.9)	-50	[-10]	[-20]	[-26]	-81	-87	DT	-0.6	HoldShort	(-10)	-4	-61	0	-20	-1.8,14	8

21	Jul/27	13	35.05	32.27	30.41(-0.13)	29.96(-0.07)	29.68(-0.27)	29.78	-1.6	-31	17(0.4)	-50	[-4]	[-19]	[-3]	-60	-149	DT	0.2	OpenShort	(-8)	-9	-8	11	-20	-1.1,18	8
22	Jul/27	12	35.05	32.27	30.45(-0.2)	29.98(-0.2)	29.76(-0.17)	29.85	-1.6	-31	16(0.3)	-50	[-7]	[-19]	[11]	-64	-44	DP	0.2	OpenShort	(-6)	-6	20	16	20	-1.1,14	8
23	Jul/27	11	35.05	32.27	30.51(-0.2)	30.04(-0.27)	29.81(-0.37)	29.68	-1.6	-31	16(0.8)	-50	[-7]	[-27]	[1]	-82	-163	DP	-0.2	OpenShort	(-7)	-13	12	-2	-20	-1.5,6	8
24	Jul/27	10	35.05	32.27	30.57(-0.23)	30.12(-0.46)	29.92(-0.56)	29.58	-1.6	-31	15(1.7)	-50	[-8]	[-37]	[-1]	-93	-230	DT	-0.7	OpenShort	(-8)	-19	12	-6	-20	-1.9,5	8
25	Jul/27	9	35.05	32.27	30.64(-0.23)	30.26(-0.46)	30.09(-0.5)	29.48	-1.7	-31	14(2.3)	-50	[-8]	[-34]	[-35]	-111	-276	DT	-1.3	HoldShort?	(-9)	-17	-81	-14	-20	-2.6,4	8

26	Jul/26	15	35.5	33.1	30.71(-0.16)	30.4(-0.33)	30.24(0.1)	30.19	-1.8	-27	11(-1.5)	-50	[-5]	[-10]	[4]	-75	12	DP	-0.1	OpenShort?	(-4)	3	7	0	20	-1.4,10	9
27	Jul/26	14	35.5	33.1	30.76(-0.16)	30.5(-0.36)	30.21(-0.17)	30.13	-1.8	-27	13(0.8)	-50	[-6]	[-20]	[-6]	-76	-81	DT	-0.2	HoldShort	(-7)	-6	-16	5	-17	-1.6,14	9
28	Jul/26	13	35.5	33.1	30.81(-0.13)	30.61(-0.29)	30.26(-0.23)	30.27	-1.7	-27	12(0.6)	-50	[-5]	[-21]	[-1]	-70	-108	DT	0	OpenShort	(-6)	-8	-6	14	-13	-1.5,18	9
29	Jul/26	12	35.5	33.1	30.85(-0.23)	30.7(-0.26)	30.33(-0.33)	30.32	-1.7	-27	11(-0.9)	-50	[-8]	[-25]	[2]	-76	-23	DP	-0	OpenShort	(-5)	-11	7	8	-20	-1.5,12	9
30	Jul/26	11	35.5	33.1	30.92(-0.26)	30.78(-0.26)	30.43(-0.49)	30.26	-1.8	-27	12(-0.2)	-50	[-9]	[-30]	[1]	-90	-74	DP	-0.5	OpenShort	(-9)	-17	21	-2	-20	-1.8,5	9

31	Jul/26	10	35.5	33.1	31(-0.16)	30.86(-0.23)	30.58(-0.75)	30.08	-1.8	-27	13(2.1)	-50	[-6]	[-38]	[-27]	-113	-329	DT	-1.3	HoldShort	(-10)	-26	-36	-25	-20	-2.5,0	9
32	Jul/26	9	35.5	33.1	31.05(-0.06)	30.93(-0.16)	30.81(-0.45)	30.4	-1.7	-27	10(0.7)	-50	[-2]	[-26]	[-16]	-99	-262	DT	-1.3	HoldShort?	(-4)	-16	-18	-27	-20	-2.1,4	9
33	Jul/25	15	35.89	33.85	31.07(0.13)	30.98(-0.1)	30.95(-0.42)	30.56	-2	-23	10(-4)	-50	[5]	[-22]	[-21]	-84	-394	DR	-1.4	HoldShort?	(-1)	-14	-31	-25	-20	-1.8,11	9
34	Jul/25	14	35.89	33.85	31.03(-0.51)	31.01(-0.03)	31.08(-0.16)	30.84	-1.9	-23	14(-13.3)	-50	[-18]	[-17]	[-8]	-37	405	DT	-0.6	OpenShort	(6)	-6	-15	-9	-19	-0.5,26	9
35	Jul/25	13	35.89	33.85	31.19(-0.48)	31.02(0.03)	31.13(-0.06)	30.97	-1.8	-23	27(-8.3)	-50	[-17]	[-12]	[-11]	-17	392	DT	-0.2	OpenShort	(-18)	-2	-28	-1	-16	-0.3,41	9

36	Jul/25	12	35.89	33.85	31.34(-0.48)	31.02(0)	31.15(0.32)	31.22	-1.7	-23	35(-6.8)	-50	[-17]	[0]	[8]	-9	518	UR	0.1	SmallShort	(-17)	11	7	9	20	-0.1,44	9
37	Jul/25	11	35.89	33.85	31.49(-0.51)	31.02(0)	31.05(0.13)	31.16	-1.7	-23	42(-5.4)	-50	[-18]	[-6]	[1]	-9	438	DP	0.1	OpenShort	(-18)	5	-6	7	19	-0.3,49	9
38	Jul/25	10	35.89	33.85	31.65(-0.47)	31.02(0)	31.01(0.23)	31.21	-1.7	-23	48(-4.1)	-50	[-16]	[-3]	[10]	-13	386	DP	0.2	OpenShort	(-18)	8	13	12	20	-0.3,45	9
39	Jul/25	9	35.89	33.85	31.8(-0.5)	31.01(-0.19)	30.94(0.1)	31.09	-1.8	-23	52(-3.2)	-50	[-17]	[-11]	[9]	-36	303	DP	0.1	OpenShort?	(-18)	3	7	4	20	-0.5,27	9
40	Jul/24	15	36.25	34.6	31.96(-0.5)	31.07(-0.22)	30.91(0.13)	31.03	-2.2	-20	55(-9.5)	-50	[-17]	[-10]	[13]	-30	239	DP	0.1	OpenShort?	(-18)	5	29	7	20	-0.6,35	24

41	Jul/24	14	36.25	34.6	32.12(-0.59)	31.14(-0.13)	30.87(-0.36)	30.77	-2.3	-20	64(-2.2)	-50	[-20]	[-26]	[-9]	-50	77	DT	-0.1	OpenShort	(-19)	-12	-16	-0	-20	-0.9,23	24
42	Jul/24	13	36.25	34.6	32.31(-0.58)	31.18(0.06)	30.98(-0.1)	30.91	-2.2	-20	67(-2)	-50	[-20]	[-14]	[-4]	-49	125	DT	-0	OpenShort	(-20)	-3	5	1	-20	-0.9,24	24
43	Jul/24	12	36.25	34.6	32.5(-0.58)	31.16(0.32)	31.01(-0.19)	30.87	-2.2	-20	69(-1)	-50	[-20]	[-13]	[-14]	-52	32	DT	-0.1	OpenShort	(-22)	-7	-9	-1	-20	-1,23	24
44	Jul/24	11	36.25	34.6	32.69(-0.73)	31.06(-0.96)	31.07(-0.54)	30.95	-2.2	-20	70(-2.8)	-50	[-25]	[-48]	[18]	-49	65	DP	-0.1	OpenShort	(-20)	-19	10	1	20	-1,26	24
45	Jul/24	10	36.25	34.6	32.93(-0.69)	31.36(-1.04)	31.24(-0.57)	30.86	-2.2	-20	72(-0.5)	-50	[-24]	[-50]	[-8]	-53	-84	DT	-0.2	OpenShort	(-27)	-20	-47	-0	20	-1.2,27	24

46	Jul/24	9	36.25	34.6	33.16(-0.48)	31.69(-0.88)	31.42(0.16)	31.29	-2	-20	73(1.1)	-50	[-17]	[-20]	[16]	-50	-40	DP	-0.1	OpenShort?	(-23)	6	20	-0	20	-1.1,28	24
47	Jul/21	15	36.57	35.38	33.32(-0.42)	31.97(-0.99)	31.37(0.19)	31.11	-2.6	-18	72(-6.2)	-50	[-15]	[-21]	[0]	-52	-192	DT	-0.1	OpenShort?	(-19)	7	-6	2	20	-1.3,31	36
48	Jul/21	14	36.57	35.38	33.46(-0.39)	32.29(-0.95)	31.31(0.84)	31.16	-2.5	-18	78(4)	-50	[-13]	[3]	[-27]	-52	-95	RG	-0.1	Wait	(-15)	29	-61	-17	-20	-1.4,33	36
49	Jul/21	13	36.57	35.38	33.59(-0.33)	32.6(-0.76)	31.05(-1.43)	31.72	-2.3	-18	74(2.7)	-50	[-11]	[-72]	[-7]	-49	-589	DT	0.4	OpenShort	(-11)	-49	-7	-16	-20	-1.2,31	36
50	Jul/21	12	36.57	35.38	33.7(-0.27)	32.85(-0.73)	31.5(-1.35)	31.78	-2.2	-18	71(2.7)	-50	[-9]	[-68]	[16]	-58	-636	DP	0.2	OpenShort	(-11)	-46	74	-19	-20	-1.3,25	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI