XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 1, 2023

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $33.5400 One month high (close): $35.6000

XLF Daily Change: 0% Daily StdDev 0.91% XLF EMA_5_Trend: -0.03% 10Minute StdDev: $0.0741

Latest Price : $35.33(0%)

Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0.1) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.1) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 1, 2023
1	Aug/1	11	34.78	35.33	(0)	35.35(-0.08)	35.25(-0.11)	35.16	0.6	15	23(1.6)	50	[0]	[-17]	[-0]	2	0	RG	-0.6	Wait	(0)	-12	0	2	-9	-1.9,99	67
Daily Trend: % Up Forces: 35.33(daily_ema_10 0.48%) Down Forces: Support Levels: 34.78(daily_ema_20 -1.08%) Resistance Levels: 35.35(weak_hourly_sma_10 0.54%)

2	Aug/1	10	34.78	35.33	35.45(-0.03)	35.38(-0.08)	35.29(-0.03)	35.21	0.6	15	21(1.5)	30	[-3]	[-9]	[-3]	7	0	RG	-0.6	Wait	(0)	-3	0	-6	-20	-1.7,99	67
3	Aug/1	9	34.78	35.33	35.46(-0.03)	35.41(-0.06)	35.3(-0.14)	35.32	0.8	15	20(0.3)	25	[-3]	[-20]	[-1]	24	0	RG	0.1	Wait?	(0)	-15	0	-1	-6	-1,99	67
4	Jul/31	15	34.71	35.3	35.46(0)	35.43(-0.08)	35.35(-0.2)	35.2	0.7	17	19(2.1)	40	[0]	[-26]	[-1]	-4	0	DR	-1.1	OpenShort?	(0)	-22	0	7	-20	-2.1,99	70
5	Jul/31	11	34.71	35.3	35.46(0)	35.46(-0.06)	35.42(-0.06)	35.35	0.9	17	17(-0.1)	40	[0]	[-10]	[-2]	24	0	DR	-0.6	OpenShort	(0)	-7	0	-7	-6	-1,99	70

6	Jul/31	9	34.71	35.3	35.46(0)	35.48(-0.08)	35.44(-0.08)	35.36	0.9	17	17(-0.2)	40	[0]	[-13]	[0]	27	0	RG	-0.7	Wait?	(0)	-9	0	5	-6	-0.9,99	70
7	Jul/28	9	34.63	35.23	35.46(0)	35.51(-0.08)	35.47(-0.17)	35.26	0.9	19	18(0.9)	35	[0]	[-23]	[-5]	-26	0	DR	-1.7	OpenShort?	(0)	-19	0	-16	-20	-1.7,67	73
8	Jul/27	9	34.54	35.14	35.47(0.03)	35.54(-0.03)	35.53(0.06)	35.61	1.5	19	17(0.5)	50	[3]	[6]	[3]	45	0	UT	0.7	OpenLong?	(0)	7	0	8	14	1.2,65	74
9	Jul/26	13	34.43	35.09	35.46(0.03)	35.55(-0.06)	35.51(-0.03)	35.49	1.3	23	16(-0.2)	50	[3]	[-6]	[-2]	13	0	DR	-0.2	OpenShort	(0)	-3	0	-7	-6	0.3,55	83
10	Jul/26	12	34.43	35.09	35.45(0.06)	35.57(0.06)	35.51(0)	35.51	1.4	23	16(-1.2)	50	[7]	[5]	[-3]	23	0	CR	-0.1	HoldShort	(0)	0	0	-3	-20	0.5,60	83

11	Jul/26	11	34.43	35.09	35.43(0.06)	35.55(0.06)	35.52(-0.06)	35.5	1.3	23	18(-1.1)	50	[7]	[-2]	[-2]	22	0	DR	-0.1	OpenShort	(0)	-7	0	-8	-11	0.5,59	83
12	Jul/26	9	34.43	35.09	35.41(0.06)	35.53(0.06)	35.54(-0.06)	35.54	1.4	23	19(-1.8)	50	[7]	[-2]	[-2]	33	0	DR	0	OpenShort?	(0)	-7	0	-9	-11	0.9,60	83
13	Jul/25	13	34.3	34.96	35.39(0.08)	35.51(0.03)	35.56(-0.06)	35.51	1.5	22	21(-2.5)	50	[9]	[-3]	[-3]	31	0	DR	-0.3	OpenShort	(0)	-7	0	-15	-11	0.7,63	73
14	Jul/25	12	34.3	34.96	35.36(0.08)	35.5(0.06)	35.58(-0.08)	35.52	1.5	22	23(-2.2)	50	[9]	[-3]	[-3]	47	0	DR	-0.3	OpenShort	(0)	-9	0	-12	-11	0.9,74	73
15	Jul/25	9	34.3	34.96	35.33(0.08)	35.48(0.06)	35.61(0.08)	35.55	1.5	22	25(-1.5)	50	[9]	[14]	[-1]	59	0	CR	-0.3	HoldShort?	(0)	9	0	-11	6	1.1,81	73

16	Jul/24	15	34.17	34.84	35.3(0.09)	35.46(0.06)	35.58(0.17)	35.61	1.7	24	27(0.1)	50	[10]	[24]	[-0]	76	0	UT	0.1	HoldLong?	(0)	18	0	-6	8	1.4,91	76
17	Jul/24	14	34.17	34.84	35.27(0.14)	35.44(0.08)	35.52(0.14)	35.61	1.7	24	27(-2.8)	50	[15]	[22]	[3]	83	0	UT	0.4	HoldLong	(0)	15	0	5	20	1.5,95	76
18	Jul/24	13	34.17	34.84	35.22(0.14)	35.41(0.11)	35.47(0.14)	35.64	1.8	24	29(-1.5)	50	[15]	[24]	[3]	91	0	UT	0.7	HoldLong	(0)	15	0	9	20	1.7,98	76
19	Jul/24	12	34.17	34.84	35.17(0.14)	35.37(0.11)	35.42(0.2)	35.67	1.8	24	31(-0.4)	50	[15]	[30]	[4]	94	0	UT	1	HoldLong	(0)	21	0	6	20	2,94	76
20	Jul/24	9	34.17	34.84	35.12(0.14)	35.33(0.06)	35.42(0)	35.37	1.4	24	31(-3.3)	50	[15]	[7]	[-2]	68	0	CR	0.1	HoldShort?	(0)	0	0	-4	-11	1,93	76

21	Jul/21	15	34.02	34.66	35.07(0.11)	35.31(0.03)	35.35(-0.03)	35.3	1.6	22	35(-4.6)	50	[12]	[1]	[-1]	64	0	CR	-0.2	HoldShort?	(0)	-3	0	-5	3	0.8,94	75
22	Jul/21	14	34.02	34.66	35.03(0.17)	35.3(0.09)	35.36(0.06)	35.37	1.7	22	39(-3.3)	50	[18]	[15]	[-1]	77	0	CR	0	OpenShort	(0)	6	0	-3	-6	1.1,99	75
23	Jul/21	13	34.02	34.66	34.97(0.14)	35.27(0.11)	35.34(0.03)	35.38	1.7	22	43(-2.3)	50	[15]	[13]	[-1]	80	0	CR	0.1	OpenShort	(0)	3	0	-2	-6	1.2,100	75
24	Jul/21	12	34.02	34.66	34.92(0.14)	35.23(0.14)	35.33(0.08)	35.35	1.6	22	45(0.2)	50	[15]	[19]	[-1]	80	0	CR	0.1	OpenShort	(0)	8	0	-3	-3	1.2,100	75
25	Jul/21	11	34.02	34.66	34.87(0.11)	35.18(0.11)	35.3(0.09)	35.36	1.7	22	45(0.9)	50	[12]	[18]	[0]	85	0	UT	0.2	HoldLong	(0)	9	0	-3	11	1.4,100	75

26	Jul/20	14	33.9	34.49	34.83(0.14)	35.14(0.11)	35.27(0.09)	35.34	1.8	21	44(0.1)	50	[15]	[19]	[1]	85	0	UT	0.2	HoldLong	(0)	9	0	-3	14	1.4,100	80
27	Jul/20	13	33.9	34.49	34.78(0.12)	35.1(0.2)	35.24(0.14)	35.31	1.8	21	44(1.7)	50	[13]	[28]	[0]	88	0	UT	0.2	OpenLong	(0)	15	0	-2	3	1.5,100	80
28	Jul/20	12	33.9	34.49	34.74(0.14)	35.03(0.17)	35.19(0.2)	35.3	1.8	21	42(2.2)	50	[15]	[33]	[1]	93	0	UT	0.3	OpenLong	(0)	21	0	-3	17	1.7,100	80
29	Jul/19	15	33.79	34.31	34.69(0.12)	34.97(0.2)	35.12(0.14)	35.21	2	18	40(-1.8)	50	[13]	[28]	[0]	93	0	UT	0.3	HoldLong?	(0)	15	0	-2	3	1.7,100	83
30	Jul/19	14	33.79	34.31	34.65(0.12)	34.9(0.2)	35.07(0.17)	35.18	1.9	18	42(2.9)	50	[13]	[31]	[2]	95	0	UT	0.4	OpenLong	(0)	18	0	-1	20	1.8,100	83

31	Jul/19	13	33.79	34.31	34.61(0.12)	34.83(0.2)	35.01(0.14)	35.18	1.9	18	39(4.2)	50	[13]	[28]	[2]	103	0	TP	0.6	OpenShort	(0)	15	0	0	20	2.1,100	83
32	Jul/19	9	33.79	34.31	34.57(0.09)	34.76(0.23)	34.96(0.23)	35.07	1.8	18	34(3.6)	50	[9]	[38]	[0]	100	0	TP	0.4	OpenShort?	(0)	24	0	-3	6	2,100	83
33	Jul/18	15	33.68	34.17	34.54(0.06)	34.68(0.2)	34.88(0.2)	34.96	1.9	16	31(0.7)	50	[6]	[33]	[1]	98	0	UT	0.4	HoldLong?	(0)	21	0	-7	20	1.9,100
34	Jul/18	14	33.68	34.17	34.52(0.15)	34.61(0.14)	34.81(0.2)	34.94	1.9	16	30(1)	50	[16]	[32]	[3]	103	0	TP	0.7	OpenShort	(0)	21	0	4	20	2.1,100
35	Jul/18	13	33.68	34.17	34.47(0.12)	34.56(0.12)	34.74(0.26)	34.92	1.9	16	29(1.4)	50	[13]	[36]	[5]	108	0	UT	0.9	HoldLong	(0)	27	0	8	20	2.3,100

36	Jul/18	12	33.68	34.17	34.43(0.12)	34.52(0.15)	34.65(0.29)	34.92	1.9	16	28(2.5)	50	[13]	[41]	[6]	118	0	UT	1.5	HoldLong	(0)	30	0	15	20	2.7,100
37	Jul/17	13	33.61	34.06	34.39(0.12)	34.47(0.09)	34.55(0.23)	34.65	1.7	14	25(-3.6)	50	[13]	[32]	[5]	90	0	UT	0.6	HoldLong	(0)	24	0	17	20	1.6,100
38	Jul/17	12	33.61	34.06	34.35(0.09)	34.44(0.06)	34.47(0.17)	34.63	1.7	14	29(-0.9)	50	[10]	[23]	[5]	84	0	UT	0.9	HoldLong	(0)	18	0	20	20	1.6,94
39	Jul/17	11	33.61	34.06	34.32(0.09)	34.42(0.09)	34.41(0.09)	34.59	1.6	14	30(-0.8)	50	[10]	[17]	[5]	72	0	UT	1	OpenLong	(0)	10	0	18	20	1.5,84
40	Jul/17	10	33.61	34.06	34.29(0.12)	34.39(0.03)	34.38(0.03)	34.48	1.5	14	31(-5.9)	50	[13]	[8]	[1]	39	0	UT	0.5	OpenLong	(0)	3	0	3	3	1,64

41	Jul/17	9	33.61	34.06	34.25(0.09)	34.39(0)	34.37(-0.03)	34.4	1.3	14	36(-4.1)	50	[10]	[-1]	[-1]	23	0	DR	0.1	OpenShort?	(0)	-3	0	-13	15	0.7,55
42	Jul/14	14	33.55	33.97	34.22(0.09)	34.38(-0.03)	34.38(-0.09)	34.29	1.3	13	41(-7)	50	[10]	[-9]	[-4]	19	0	DR	-0.4	OpenShort	(0)	-10	0	-14	-17	0.3,61
43	Jul/14	13	33.55	33.97	34.19(0.06)	34.39(-0.09)	34.41(-0.06)	34.28	1.3	13	48(-2.6)	50	[6]	[-9]	[-2]	31	0	DR	-0.5	OpenShort	(0)	-6	0	-9	-9	0.3,73
44	Jul/13	15	33.5	33.89	34.17(0.12)	34.42(0.12)	34.43(0.09)	34.47	1.9	15	50(-4.4)	50	[13]	[19]	[-1]	63	0	CR	0.1	HoldShort?	(0)	10	0	0	-6	1.1,85
45	Jul/13	14	33.5	33.89	34.13(0.09)	34.38(0.09)	34.4(0.03)	34.45	1.8	15	55(-0.1)	50	[10]	[10]	[-2]	62	0	CR	0.2	HoldShort	(0)	3	0	1	-20	1.1,84

46	Jul/13	13	33.5	33.89	34.1(0.12)	34.35(0.12)	34.39(0.03)	34.42	1.8	15	55(0.3)	50	[13]	[13]	[-1]	58	0	CR	0.1	HoldShort	(0)	3	0	-1	-6	1.1,80
47	Jul/13	12	33.5	33.89	34.06(0.09)	34.31(0.15)	34.39(0)	34.43	1.8	15	54(1.6)	50	[10]	[10]	[-1]	62	0	CR	0.2	HoldShort	(0)	0	0	-4	-3	1.3,79
48	Jul/13	9	33.5	33.89	34.03(0.06)	34.26(0.09)	34.38(-0.12)	34.35	1.6	15	53(1.1)	50	[6]	[-6]	[4]	58	0	RG	-0.1	Wait?	(0)	-13	0	19	9	1.2,78
49	Jul/12	15	33.43	33.73	34.01(0.12)	34.23(0.12)	34.42(0.15)	34.33	1.9	12	52(-4.8)	50	[13]	[25]	[3]	60	0	UT	-0.3	OpenLong?	(0)	16	0	20	-6	1.2,80
50	Jul/12	14	33.43	33.73	33.97(0.12)	34.19(0.21)	34.37(0.17)	34.4	2	12	56(1.4)	50	[13]	[32]	[3]	73	0	UT	0.1	OpenLong	(0)	18	0	24	-9	1.6,83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI