Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VXX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 1, 2023



VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)


One month low (close): $22.5900      One month high (close): $26.5100

VXX Daily Change: 1.59%   Daily StdDev 2.82%   VXX EMA_5_Trend: -0.3%   10Minute StdDev: $0.1703

Latest Price :  $22.95(1.59%)

Thu. Aug 3, 2023($0.5)   Wed. Aug 2, 2023($0.8)   Tue. Aug 1, 2023($0.2)   Mon. Jul 31, 2023($0.3)   Fri. Jul 28, 2023($0.4)   Thu. Jul 27, 2023($0.3)   Wed. Jul 26, 2023($0.1)   Tue. Jul 25, 2023($0.1)  

VXX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.82%(58%)   Avg negative next hour return: -0.58%(42%)
     Tue. Aug. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/111   24  23.28  22.94(0.04 23.01(0.17 23.03(0.323.26-0.7    -1028(0.8)-20[1][13][13]37179RG0.8SmallShort    (0)112021201.1,5940

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.01(weak_hourly_sma_10 -1.07%)   22.94(weak_hourly_sma_20 -1.38%)  
Resistance Levels: 23.28(daily_ema_10 0.09%)   24(daily_ema_20 3.18%)  
 
2Aug/110   24  23.28  22.94(0)  22.97(-0.26 22.96(0.2223.12-0.8    -1027(-0.1)-30[0][2][10]12139UR0.5SmallShort    (1)8110200.6,4740
3Aug/19   24  23.28  22.93(-0.04 23.03(0.09 22.91(0.2623.11-0.8    -1027(-0.7)-20[-1][9][17]7190UR0.7SmallShort?    (0)946790.6,4240
4Jul/3115   24.09  23.34  22.94(-0.09 23.01(0.17 22.85(-0.2222.8-1.2    -1228(-0.6)-50[-3][-8][-13]-25-21DT-0.2OpenShort?    (-4)-8-120-20-0.5,3827
5Jul/3113   24.09  23.34  22.96(-0.04 22.97(0.17 22.9(-0.3522.88-1.1    -1229(-0.1)-50[-1][-12][-9]-19-81DT-0.1OpenShort    (-1)-12-13-1-20-0.3,3927
 
6Jul/3111   24.09  23.34  22.97(-0.04 22.93(0.26 22.98(0.0422.97-1.1    -1229(-0.6)-45[-1][4][3]-1454UR-0SmallShort    (-1)123-8-200,3627
7Jul/3110   24.09  23.34  22.98(-0.09 22.87(-0.04 22.97(-0.7822.81-1.2    -1229(0.1)-50[-3][-31][-3]-25-180DT-0.5OpenShort    (-3)-284-24-4-0.5,3827
8Jul/319   24.09  23.34  23(-0.04 22.88(-0.04 23.15(-0.0922.78-1.2    -1229(0.4)-50[-1][-6][-18]-17-82DT-1.2OpenShort?    (-3)-3-41-9-20-0.7,5127
9Jul/2814   24.21  23.47  23(0)  22.88(0)  23.17(0.6123.06-1.1    -1229(-1.3)-50[0][20][-10]9181CR-0.4HoldShort    (0)22-35-17200.2,5428
10Jul/2813   24.21  23.47  23.01(-0.04 22.89(0.04 23.03(0.5723.3-0.9    -1230(-0.3)-20[-1][19][31]46321UR0.9SmallShort    (1)205428201,7128
 
11Jul/289   24.21  23.47  23.02(-0.04 22.88(-0.04 22.9(0.5722.93-1.3    -1230(-0.5)-50[-1][17][-28]9151RG0.1Wait?    (-3)20-1103520-0.3,6628
12Jul/2714   24.34  23.58  23.03(0.09 22.89(0.31 22.77(0.8423.71-0.6    -931(2.3)-5[3][35][65]59425RG3SmallShort    (3)3012356202.2,5431
13Jul/2713   24.34  23.58  23.01(-0.09 22.82(-0.22 22.58(-0.1322.87-1.5    -929(-0.1)-15[-3][-10][32]-383DP1OpenShort    (-3)-5643220-0.5,2531
14Jul/2712   24.34  23.58  23.03(-0.17 22.87(-0.31 22.61(-0.5722.44-1.9    -929(3.7)-50[-6][-28][-8]-96-230DT-0.6OpenShort    (-7)-20-41-20-2.1,731
15Jul/2711   24.34  23.58  23.07(-0.13 22.94(-0.26 22.74(-0.5222.47-1.9    -925(3.3)-50[-5][-25][-3]-109-260BT-1.1OpenLong    (-4)-1815-9-20-2.5,431
 
16Jul/279   24.34  23.58  23.1(-0.26 23(-0.39 22.86(-0.6522.37-2    -922(7.7)-50[-9][-33][-38]-135-216DT-2.3HoldShort?    (-7)-23-73-27-20-3.4,031
17Jul/2615   24.39  23.61  23.16(-0.22 23.09(-0.13 23.01(-0.2222.87-1.6    -1314(-2.8)-50[-8][-14][-7]-9846DT-1HoldShort?    (-4)-8-6-16-20-2.1,513
18Jul/2614   24.39  23.61  23.21(-0.13 23.12(-0.04 23.06(-0.322.91-1.5    -1317(-0.2)-50[-5][-15][-14]-82-70DT-0.9HoldShort    (-6)-11-25-10-20-1.8,1313
19Jul/2613   24.39  23.61  23.24(-0.04 23.13(-0.04 23.13(-0.0423.08-1.3    -1317(0)-50[-1][-5][-2]-55-37DT-0.3OpenShort    (-4)-1-41-4-1,2013
20Jul/2612   24.39  23.61  23.25(-0.09 23.14(-0.09 23.13(0) 23.11-1.3    -1317(-0.2)-50[-3][-5][0]-5135DT-0.2OpenShort    (-1)01-813-0.8,1913
 
21Jul/2611   24.39  23.61  23.27(-0.04 23.16(-0.09 23.14(-0.1323.1-1.3    -1317(0.4)-50[-1][-9][0]-53-64DT-0.2OpenShort    (-3)-511-4-1,2213
22Jul/269   24.39  23.61  23.28(-0.09 23.18(-0.09 23.17(-0.0423.09-1.3    -1317(0.1)-50[-3][-6][-10]-597DT-0.5OpenShort?    (-1)-1-28-2-9-1.2,2113
23Jul/2515   24.55  23.76  23.3(-0.17 23.2(0.04 23.18(0.2223.28-1.4    -1417(-10.6)-50[-6][4][11]-27231UR0.6SmallShort?    (-1)825720-0.1,2637
24Jul/2514   24.55  23.76  23.34(-0.26 23.19(-0.04 23.13(-0.0923.11-1.5    -1427(-4.5)-50[-9][-9][-2]-55156DT-0.1OpenShort    (-9)-3-35-20-0.9,1837
25Jul/2513   24.55  23.76  23.4(-0.17 23.2(-0.04 23.15(-0.1723.13-1.5    -1432(-2.1)-50[-6][-11][-4]-5320DT-0.1OpenShort    (-7)-6-169-4-0.9,2037
 
26Jul/2512   24.55  23.76  23.44(-0.13 23.21(-0.13 23.15(0) 23.24-1.4    -1434(-0.7)-50[-5][-6][6]-4950DP0.2OpenShort    (-6)012713-0.6,1637
27Jul/2511   24.55  23.76  23.47(-0.17 23.24(-0.21 23.19(-0.0923.16-1.5    -1435(-0.7)-50[-6][-12][9]-6931DP-0.1OpenShort    (-6)-317-420-1,637
28Jul/2510   24.55  23.76  23.51(-0.21 23.29(-0.21 23.21(-0.2123.04-1.6    -1435(-1.1)-50[-8][-16][-10]-79-30DT-0.5HoldShort    (-6)-8-17-5-20-1.4,637
29Jul/259   24.55  23.76  23.56(-0.17 23.34(-0.09 23.21(0) 23.16-1.5    -1436(0.9)-50[-6][-6][-10]-6915DT-0.3OpenShort?    (-7)0-211-20-1.2,1137
30Jul/2415   24.71  23.97  23.6(-0.13 23.36(-0.09 23.26(0.0923.31-1.5    -1236(1.1)-50[-5][-3][3]-5844DP0.2OpenShort?    (-4)367-4-0.9,1541
 
31Jul/2414   24.71  23.97  23.63(-0.13 23.36(0)  23.24(-0.1723.27-1.5    -1234(0.6)-50[-4][-10][1]-65-63DP0.1OpenShort    (-4)-6-19-4-1.1,1341
32Jul/2413   24.71  23.97  23.66(-0.08 23.38(-0.09 23.28(-0.3923.28-1.5    -1234(1.2)-50[-3][-18][-2]-71-178DT0OpenShort    (-6)-1303-20-1.2,941
33Jul/2412   24.71  23.97  23.68(-0.13 23.4(-0.38 23.37(-0.1723.28-1.5    -1233(1.3)-50[-4][-16][10]-79-83DP-0.3OpenShort    (-3)-620-820-1.3,441
34Jul/2411   24.71  23.97  23.71(-0.13 23.49(-0.42 23.41(-0.2623.14-1.6    -1231(3.4)-50[-4][-20][-9]-93-174DT-0.9OpenShort    (-6)-9-13-20-17-1.9,541
35Jul/2410   24.71  23.97  23.74(-0.08 23.59(-0.34 23.47(-0.1723.23-1.5    -1228(2.6)-50[-3][-15][-15]-79-171DT-0.9OpenShort    (-4)-6-36-6-20-1.9,1941
 
36Jul/249   24.71  23.97  23.74(0)  23.67(-0.13 23.51(0.0923.48-1.3    -1225(-0.8)-50[0][-2][-13]-54-96DR-0.1OpenShort?    (-1)3-3410-20-1.2,2641
37Jul/2115   24.87  24.19  23.76(0.04 23.7(-0.08 23.49(0.2123.72-1.2    -1026(-0.1)-20[1][3][13]-32-5RG0.9SmallShort?    (3)7271513-0.2,2341
38Jul/2114   24.87  24.19  23.75(-0.04 23.72(-0.25 23.44(-0.5523.53-1.4    -1026(0.7)-50[-1][-25][6]-61-188DP0.4OpenShort    (0)-181900-0.9,1241
39Jul/2113   24.87  24.19  23.76(-0.08 23.78(-0.21 23.57(-0.5923.4-1.5    -1026(1.3)-50[-3][-26][-11]-83-215DT-0.7OpenShort    (-3)-20-6-18-20-1.5,541
40Jul/2112   24.87  24.19  23.78(-0.04 23.83(-0.17 23.71(-0.4623.44-1.5    -1024(0.9)-50[-1][-21][-11]-78-215DT-1.1HoldShort    (-3)-1511-57-20-1.4,741
 
41Jul/2111   24.87  24.19  23.79(-0.08 23.87(-0.25 23.82(-0.3823.36-1.6    -1023(2.7)-50[-3][-20][-20]-61-195DT-2OpenShort    (-3)-13-16-46-20-1.9,3741
42Jul/2110   24.87  24.19  23.81(-0.04 23.93(-0.13 23.91(-0.3723.47-1.4    -1021(1.2)-50[-1][-17][-47]-28-194DT-2.2OpenShort    (-1)-12-100-28-20-1.7,6541
43Jul/2015   24.99  24.4  23.82(0.08 23.96(0.21 24(0.0424.19-0.8    -1019(2.2)-35[3][2][8]9289RG1SmallShort?    (4)11119172,9240
44Jul/2014   24.99  24.4  23.8(0.08 23.91(0.13 23.99(0.2124.11-0.9    -1017(1.3)-30[3][7][9]76100RG0.7Wait    (3)7173201.9,7840
45Jul/2013   24.99  24.4  23.78(0.04 23.88(0.08 23.94(0.0823.99-1    -1016(0.8)-45[1][1][6]5572RG0.3Wait    (1)324-20131.4,7040
 
46Jul/2012   24.99  24.4  23.77(0.04 23.86(0.17 23.92(-0.0823.82-1.2    -1015(-0.5)-50[1][-3][-11]35-40DR-0.7OpenShort    (0)-3-14-12-200.3,7740
47Jul/2011   24.99  24.4  23.76(0.04 23.82(0.17 23.94(0.1323.92-1.1    -1016(0.4)-50[1][4][-12]6664CR-0.1HoldShort    (3)4-31-7-81.1,8840
48Jul/2010   24.99  24.4  23.75(0.13 23.78(0.17 23.91(0.2524.14-0.9    -1015(2.2)10[4][9][25]11594RG1.6SmallShort    (3)84138202.7,9740
49Jul/209   24.99  24.4  23.72(0.04 23.74(0.04 23.85(0.0823.85-1.2    -1013(0.7)-35[1][1][4]7232RG0Wait?    (3)3-724201,9740
50Jul/1915   25.13  24.63  23.72(0)  23.73(0.08 23.83(0.1723.9-1.2    -912(0.5)-40[0][5][8]88122UR0.6SmallShort?    (1)6329201.6,9845
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA