|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 1, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $109.7500 One month high (close): $126.7200
TROW Daily Change: -1.79% Daily StdDev 1.91% TROW EMA_5_Trend: 0.28% 10Minute StdDev: $2.3778
Latest Price : $121.06(-1.79%) | Thu. Aug 3, 2023($0.7) Wed. Aug 2, 2023($1.7) Tue. Aug 1, 2023($2) Mon. Jul 31, 2023($3.6) Fri. Jul 28, 2023($4.3) Thu. Jul 27, 2023($0.8) Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.6)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.7
| | Tue. Aug. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 11 | 118.09 | 120.88 | 124.24(0.1) | 124.71(-0.36) | 123.13(-0.57) | 122.02 | 0.9 | | 12 | 85(-3.2) | 40 | [5] | [-37] | [-20] | -48 | -381 | DR | -0.3 | OpenShort | | (6) | -30 | -30 | -18 | -20 | -0.6,17 | 59 | Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces: 124.24(hourly_sma_20 1.82%)
Down Forces:
Support Levels: 120.88(daily_ema_10 -0.93%) 118.09(daily_ema_20 -3.22%)
Resistance Levels: 124.71(weak_hourly_sma_10 2.2%)
|
| | | 2 | Aug/1 | 10 | 118.09 | 120.88 | 124.11(0.14) | 125.16(-0.26) | 123.84(-0.69) | 122.6 | 1.1 | | 12 | 89(-3.8) | 50 | [7] | [-40] | [-25] | -26 | -377 | DR | -0.3 | OpenShort | | (9) | -36 | -46 | -14 | -20 | -0.4,34 | 59 | | 3 | Aug/1 | 9 | 118.09 | 120.88 | 123.94(0.18) | 125.48(-0.21) | 124.7(-0.37) | 123.5 | 1.3 | | 12 | 92(-2.7) | 50 | [9] | [-21] | [-9] | -18 | -266 | DR | -0.3 | OpenShort? | | (12) | -19 | -5 | -17 | -20 | -0.1,35 | 59 | | 4 | Jul/31 | 15 | 117.7 | 120.74 | 123.72(0.2) | 125.74(-0.33) | 125.16(-0.52) | 123.6 | 1.4 | | 15 | 95(-2.4) | 50 | [11] | [-30] | [-14] | 7 | -283 | DR | -0.4 | OpenShort? | | (11) | -27 | -23 | -12 | -20 | -0,57 | 66 | | 5 | Jul/31 | 14 | 117.7 | 120.74 | 123.47(0.22) | 126.15(-0.39) | 125.81(-0.4) | 124.05 | 1.5 | | 15 | 98(-3.2) | 50 | [12] | [-25] | [-25] | 17 | -214 | DR | -0.4 | OpenShort | | (15) | -21 | -61 | -10 | -20 | 0.1,64 | 66 | | | | |
| 6 | Jul/31 | 13 | 117.7 | 120.74 | 123.2(0.27) | 126.65(-0.35) | 126.31(-0.13) | 125.25 | 1.8 | | 15 | 101(-1.7) | 50 | [14] | [-9] | [-21] | 33 | -80 | DR | -0.2 | OpenShort | | (18) | -7 | -61 | -6 | -2 | 0.5,70 | 66 | | 7 | Jul/31 | 11 | 117.7 | 120.74 | 122.87(0.31) | 127.1(0.75) | 126.48(0.17) | 126.47 | 2.1 | | 15 | 102(0) | 50 | [16] | [36] | [-15] | 44 | 69 | CR | -0 | HoldShort | | (21) | 9 | 1 | -1 | -20 | 0.8,74 | 66 | | 8 | Jul/31 | 10 | 117.7 | 120.74 | 122.49(0.29) | 126.16(0.7) | 126.27(-0.06) | 126.45 | 2.1 | | 15 | 102(0.7) | 50 | [15] | [22] | [-15] | 48 | 67 | CR | 0 | HoldShort | | (20) | -3 | -14 | -1 | -20 | 0.9,75 | 66 | | 9 | Jul/31 | 9 | 117.7 | 120.74 | 122.14(0.32) | 125.28(0.66) | 126.35(-0.11) | 126.73 | 2.1 | | 15 | 102(2.4) | 50 | [17] | [19] | [-2] | 52 | 91 | CR | 0.1 | HoldShort? | | (21) | -6 | 7 | 0 | -20 | 1.1,74 | 66 | | 10 | Jul/28 | 15 | 117.14 | 120.23 | 121.75(0.29) | 124.46(0.57) | 126.49(-0.39) | 126.59 | 2.3 | | 18 | 99(1.6) | 50 | [15] | [4] | [5] | 48 | 79 | UT | 0 | OpenLong? | | (20) | -20 | 20 | -8 | 3 | 1.1,70 | 75 | | | | |
| 11 | Jul/28 | 14 | 117.14 | 120.23 | 121.4(0.28) | 123.76(0.57) | 126.98(-0.58) | 126.2 | 2.2 | | 18 | 98(3.1) | 50 | [15] | [-6] | [13] | 50 | 43 | RG | -0.2 | Wait | | (18) | -31 | 41 | -14 | 17 | 1.2,70 | 75 | | 12 | Jul/28 | 13 | 117.14 | 120.23 | 121.06(0.23) | 123.06(0.52) | 127.72(1.31) | 125.4 | 2 | | 18 | 95(2.6) | 50 | [12] | [92] | [-21] | 52 | 442 | CR | -0.6 | HoldShort | | (17) | 70 | -63 | -11 | 20 | 1.1,74 | 75 | | 13 | Jul/28 | 12 | 117.14 | 120.23 | 120.78(0.3) | 122.42(0.59) | 126.07(1.48) | 126.67 | 2.3 | | 18 | 92(5.6) | 50 | [16] | [104] | [-8] | 72 | 548 | CR | 0.2 | HoldShort | | (20) | 79 | -47 | -12 | 20 | 1.5,84 | 75 | | 14 | Jul/28 | 11 | 117.14 | 120.23 | 120.42(0.34) | 121.7(0.75) | 124.23(1.47) | 127.63 | 2.5 | | 18 | 86(9.7) | 50 | [18] | [108] | [3] | 92 | 624 | UT | 0.9 | OpenLong | | (22) | 78 | -69 | 70 | 20 | 2,92 | 75 | | 15 | Jul/28 | 10 | 117.14 | 120.23 | 120.01(0.48) | 120.8(1.03) | 122.43(1.88) | 129.03 | 2.8 | | 18 | 77(27) | 50 | [26] | [139] | [20] | 85 | 742 | UT | 2 | OpenLong | | (27) | 100 | -41 | 60 | 20 | 2.8,65 | 75 | | | | |
| 16 | Jul/28 | 9 | 117.14 | 120.23 | 119.44(0.36) | 119.57(0.78) | 120.17(1.5) | 129.86 | 3 | | 18 | 50(33.5) | 50 | [19] | [111] | [270] | 108 | 884 | UT | 4.6 | HoldLong? | | (30) | 80 | 693 | 45 | 20 | 5,33 | 75 | | 17 | Jul/27 | 15 | 116.33 | 119.16 | 119.01(-0.13) | 118.64(-0.17) | 118.39(-0.34) | 117.04 | 0.2 | | 13 | 16(2.5) | -20 | [-7] | [-24] | [-20] | -118 | -132 | DT | -2 | HoldShort? | | (-8) | -18 | -23 | -47 | -20 | -2.9,5 | 70 | | 18 | Jul/27 | 14 | 116.33 | 119.16 | 119.16(-0.13) | 118.84(-0.13) | 118.79(-0.34) | 117.48 | 0.3 | | 13 | 14(1.2) | -30 | [-8] | [-28] | [-31] | -96 | -94 | DT | -2.6 | OpenShort | | (-6) | -22 | -65 | -30 | -20 | -3.3,37 | 70 | | 19 | Jul/27 | 13 | 116.33 | 119.16 | 119.31(-0.08) | 119(-0.04) | 119.2(0.02) | 118.7 | 0.6 | | 13 | 13(-1.2) | -5 | [-5] | [-1] | [-16] | -27 | 35 | RG | -1.1 | SmallLong | | (-5) | 1 | -47 | 2 | -4 | -1.3,56 | 70 | | 20 | Jul/27 | 12 | 116.33 | 119.16 | 119.4(-0.04) | 119.05(0.01) | 119.18(0.19) | 119.59 | 0.9 | | 13 | 14(-2) | 50 | [-3] | [12] | [13] | 22 | 107 | UR | 0.8 | SmallShort | | (-2) | 12 | 25 | 14 | 20 | 0.4,62 | 70 | | | | |
| 21 | Jul/27 | 11 | 116.33 | 119.16 | 119.45(-0.08) | 119.04(-0.03) | 118.95(0.06) | 119.13 | 0.8 | | 13 | 16(-2.3) | 40 | [-5] | [1] | [9] | -6 | 66 | UR | 0.3 | SmallShort | | (-5) | 4 | 11 | 25 | 12 | -0.5,57 | 70 | | 22 | Jul/27 | 10 | 116.33 | 119.16 | 119.54(-0.08) | 119.07(-0.08) | 118.88(-0.04) | 118.92 | 0.7 | | 13 | 18(-0.3) | 5 | [-5] | [-6] | [-8] | -32 | 21 | RG | 0.1 | Wait | | (-6) | -3 | -34 | 20 | 3 | -0.9,41 | 70 | | 23 | Jul/27 | 9 | 116.33 | 119.16 | 119.63(-0.03) | 119.16(0.03) | 118.93(0.1) | 119.55 | 0.9 | | 13 | 18(-0.5) | 50 | [-2] | [7] | [21] | -20 | 45 | UR | 0.9 | SmallShort? | | (-2) | 6 | 46 | 24 | 19 | -0.1,33 | 70 | | 24 | Jul/26 | 15 | 116.02 | 119.35 | 119.66(-0.08) | 119.13(-0.08) | 118.81(-0.08) | 118.68 | 0.7 | | 17 | 19(1.2) | 30 | [-5] | [-7] | [2] | -81 | -20 | RG | -0.2 | Wait? | | (-5) | -5 | 8 | 3 | -8 | -1.4,4 | 75 | | 25 | Jul/26 | 14 | 116.02 | 119.35 | 119.75(-0.07) | 119.22(-0.08) | 118.91(-0.18) | 118.54 | 0.6 | | 17 | 18(1.6) | 15 | [-4] | [-13] | [-6] | -93 | -75 | RG | -0.5 | Wait | | (-5) | -11 | -11 | -3 | -20 | -1.7,0 | 75 | | | | |
| 26 | Jul/26 | 13 | 116.02 | 119.35 | 119.83(-0.07) | 119.31(-0.07) | 119.13(-0.11) | 118.75 | 0.7 | | 17 | 16(1) | 20 | [-4] | [-9] | [-6] | -93 | -47 | RG | -0.6 | Wait | | (-4) | -7 | -10 | -3 | -20 | -1.7,0 | 75 | | 27 | Jul/26 | 12 | 116.02 | 119.35 | 119.91(-0.07) | 119.39(-0.07) | 119.26(-0.11) | 118.94 | 0.7 | | 17 | 15(0.7) | 20 | [-4] | [-9] | [-6] | -90 | -37 | RG | -0.5 | Wait | | (-4) | -7 | -11 | -8 | -8 | -1.6,0 | 75 | | 28 | Jul/26 | 11 | 116.02 | 119.35 | 119.99(-0.06) | 119.47(-0.13) | 119.39(-0.07) | 119.15 | 0.8 | | 17 | 14(0.9) | 35 | [-4] | [-8] | [-1] | -83 | -27 | RG | -0.4 | Wait | | (-4) | -4 | -3 | -3 | 2 | -1.5,5 | 75 | | 29 | Jul/26 | 10 | 116.02 | 119.35 | 120.06(-0.04) | 119.62(-0.11) | 119.47(-0.07) | 119.21 | 0.8 | | 17 | 13(0.9) | 30 | [-3] | [-7] | [-7] | -83 | -48 | RG | -0.5 | Wait | | (-3) | -4 | -18 | -6 | -1 | -1.6,7 | 75 | | 30 | Jul/26 | 9 | 116.02 | 119.35 | 120.11(-0.01) | 119.75(-0.09) | 119.55(0.04) | 119.56 | 0.9 | | 17 | 13(0.2) | 50 | [-1] | [1] | [4] | -65 | -31 | UR | 0 | SmallShort? | | (-2) | 3 | 7 | 6 | 8 | -1.1,13 | 75 | | | | |
| 31 | Jul/25 | 15 | 115.56 | 119.16 | 120.12(-0.03) | 119.86(-0.13) | 119.5(-0.02) | 119.43 | 0.9 | | 20 | 12(1.2) | 30 | [-2] | [-3] | [-3] | -74 | -35 | RG | -0.1 | Wait? | | (-1) | -1 | -11 | 2 | 6 | -1.4,11 | 67 | | 32 | Jul/25 | 14 | 115.56 | 119.16 | 120.16(-0.01) | 120.02(-0.07) | 119.52(-0.03) | 119.63 | 1 | | 20 | 11(0.3) | 50 | [-1] | [-1] | [4] | -66 | -38 | RG | 0.2 | Wait | | (-1) | -2 | 8 | 13 | -8 | -1.2,14 | 67 | | 33 | Jul/25 | 13 | 115.56 | 119.16 | 120.17(-0.02) | 120.1(-0.07) | 119.55(-0.19) | 119.48 | 1 | | 20 | 11(0.7) | 30 | [-1] | [-12] | [-4] | -82 | -87 | RG | -0.2 | Wait | | (-1) | -12 | -6 | -0 | -20 | -1.6,8 | 67 | | 34 | Jul/25 | 12 | 115.56 | 119.16 | 120.2(-0.02) | 120.19(-0.07) | 119.78(-0.13) | 119.6 | 1 | | 20 | 10(0.4) | 40 | [-1] | [-8] | [2] | -80 | -63 | RG | -0.4 | Wait | | (-1) | -8 | 15 | -8 | -17 | -1.4,5 | 67 | | 35 | Jul/25 | 11 | 115.56 | 119.16 | 120.22(-0.06) | 120.28(-0.07) | 119.94(-0.23) | 119.33 | 0.9 | | 20 | 10(1.3) | 5 | [-4] | [-15] | [-15] | -105 | -67 | RG | -1.5 | SmallLong | | (-2) | -15 | -11 | -47 | -20 | -2.2,0 | 67 | | | | |
| 36 | Jul/25 | 10 | 115.56 | 119.16 | 120.29(-0.03) | 120.36(-0.08) | 120.22(-0.28) | 119.55 | 1 | | 20 | 8(1.3) | 15 | [-2] | [-18] | [-14] | -81 | -100 | RG | -1.9 | SmallLong | | (-3) | -18 | -14 | -40 | -20 | -2.1,22 | 67 | | 37 | Jul/25 | 9 | 115.56 | 119.16 | 120.33(0.02) | 120.46(-0.04) | 120.56(-0.07) | 119.81 | 1 | | 20 | 7(-0.3) | 15 | [1] | [-3] | [-22] | -55 | -78 | DR | -2.6 | OpenShort? | | (-1) | -4 | -41 | -37 | -20 | -1.8,40 | 67 | | 38 | Jul/24 | 15 | 114.96 | 118.75 | 120.33(0) | 120.51(0.02) | 120.64(0.02) | 120.59 | 1.3 | | 22 | 7(0.4) | 50 | [0] | [6] | [0] | 37 | 25 | UT | -0.2 | OpenLong? | | (2) | 1 | 7 | -10 | -2 | 0.9,64 | 66 | | 39 | Jul/24 | 14 | 114.96 | 118.75 | 120.31(-0.04) | 120.49(0.02) | 120.61(-0.02) | 120.46 | 1.3 | | 22 | 7(-2) | 35 | [-3] | [3] | [-4] | 39 | 45 | RG | -0.5 | Wait | | (0) | -1 | -12 | 1 | -3 | 0.5,76 | 66 | | 40 | Jul/24 | 13 | 114.96 | 118.75 | 120.36(-0.03) | 120.47(0.07) | 120.63(0.12) | 120.69 | 1.3 | | 22 | 9(-1.2) | 45 | [-2] | [13] | [-3] | 55 | 90 | RG | 0.2 | Wait | | (-2) | 7 | -16 | 16 | -2 | 0.8,85 | 66 | | | | |
| 41 | Jul/24 | 12 | 114.96 | 118.75 | 120.4(-0.01) | 120.39(0.08) | 120.49(0.12) | 121 | 1.4 | | 22 | 10(-0.6) | 50 | [-1] | [14] | [15] | 68 | 89 | UR | 1.1 | SmallShort | | (-1) | 7 | 28 | 23 | 20 | 1.3,85 | 66 | | 42 | Jul/24 | 11 | 114.96 | 118.75 | 120.41(-0.03) | 120.29(0.02) | 120.35(-0.02) | 120.47 | 1.3 | | 22 | 11(-0.9) | 50 | [-2] | [3] | [5] | 35 | 25 | UR | 0.3 | SmallShort | | (-3) | -1 | 4 | 24 | -1 | 0.1,82 | 66 | | 43 | Jul/24 | 10 | 114.96 | 118.75 | 120.45(-0.06) | 120.26(0.02) | 120.38(-0.05) | 120.4 | 1.2 | | 22 | 12(-0.8) | 30 | [-4] | [1] | [-1] | 7 | 46 | RG | 0 | Wait | | (-3) | -3 | -8 | 10 | 0 | -0.1,59 | 66 | | 44 | Jul/24 | 9 | 114.96 | 118.75 | 120.52(-0.02) | 120.23(0.05) | 120.44(0.09) | 120.55 | 1.3 | | 22 | 13(-0.5) | 50 | [-1] | [11] | [11] | -1 | 41 | UR | 0.2 | SmallShort? | | (-2) | 6 | 27 | 5 | 12 | 0.1,47 | 66 | | 45 | Jul/21 | 15 | 114.26 | 118 | 120.54(-0.03) | 120.17(-0.04) | 120.33(0.04) | 120.05 | 1.3 | | 22 | 13(0.4) | 35 | [-2] | [6] | [-6] | -37 | -0 | RG | -0.5 | Wait? | | (-4) | 3 | -17 | -1 | 4 | -0.9,36 | 67 | | | | |
| 46 | Jul/21 | 14 | 114.26 | 118 | 120.58(0.02) | 120.22(0.02) | 120.28(0.05) | 120.38 | 1.4 | | 22 | 13(-0.5) | 50 | [1] | [9] | [-2] | -23 | -26 | CR | 0.2 | HoldShort | | (-1) | 3 | -8 | 5 | 2 | -0.4,37 | 67 | | 47 | Jul/21 | 13 | 114.26 | 118 | 120.55(0.05) | 120.19(0.06) | 120.22(0.07) | 120.54 | 1.4 | | 22 | 13(-1.3) | 50 | [3] | [12] | [6] | -15 | -32 | UT | 0.5 | OpenLong | | (2) | 4 | 9 | 13 | 11 | -0,35 | 67 | | 48 | Jul/21 | 12 | 114.26 | 118 | 120.49(0.07) | 120.12(-0.01) | 120.13(0.08) | 120.37 | 1.4 | | 22 | 14(-2.4) | 50 | [4] | [11] | [1] | -34 | -59 | UT | 0.4 | OpenLong | | (3) | 5 | 5 | -11 | 17 | -0.2,21 | 67 | | 49 | Jul/21 | 11 | 114.26 | 118 | 120.4(0.06) | 120.13(-0.1) | 120.03(0.03) | 120.27 | 1.3 | | 22 | 17(-1.7) | 50 | [4] | [5] | [8] | -39 | -61 | UT | 0.3 | OpenLong | | (4) | 2 | 23 | -13 | 20 | -0.2,16 | 67 | | 50 | Jul/21 | 10 | 114.26 | 118 | 120.33(0.02) | 120.25(-0.14) | 120(-0.16) | 119.84 | 1.2 | | 22 | 19(-0.6) | 35 | [1] | [-9] | [-8] | -54 | -98 | DR | -0.2 | OpenShort | | (3) | -10 | -15 | -18 | 2 | -0.6,11 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|