IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 1, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $41.5800 One month high (close): $45.6700

IDRV Daily Change: -1.17% Daily StdDev 1.47% IDRV EMA_5_Trend: 0.72% 10Minute StdDev: $0.2365

Latest Price : $45.14(-1.17%)

Thu. Aug 3, 2023($0.4) Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.5) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.2)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.3

Sample size 48 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.48%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 1, 2023
1	Aug/1	11	43.84	44.37	45.12(0.02)	45.27(-0.18)	45.22(-0.22)	44.95	1.1	10	47(-0.4)	35	[1]	[-19]	[-13]	-47	-119	DR	-0.6	OpenShort	(3)	-15	-18	-37	-15	-0.4,13	58
Daily Trend: % Up Forces: 45.12(hourly_sma_20 0.38%) Down Forces: Support Levels: 44.37(daily_ema_10 -1.29%) 43.84(daily_ema_20 -2.47%) Resistance Levels: 45.27(weak_hourly_sma_10 0.71%)

2	Aug/1	10	43.84	44.37	45.11(0.04)	45.35(-0.09)	45.32(-0.09)	45.07	1.2	10	48(-1.2)	50	[3]	[-7]	[-6]	-8	-74	DR	-0.5	OpenShort	(3)	-6	0	-23	-20	-0.1,45	58
3	Aug/1	9	43.84	44.37	45.09(0.07)	45.39(-0.09)	45.36(-0.13)	45.07	1.2	10	49(-1)	25	[5]	[-9]	[-29]	12	-107	DR	-0.6	OpenShort?	(3)	-9	-71	-14	-20	-0,62	58
4	Jul/31	15	43.68	44.28	45.06(0.09)	45.43(0.07)	45.42(0.11)	45.56	1.8	14	50(2.8)	50	[6]	[15]	[5]	64	46	UT	0.3	OpenLong?	(7)	8	9	3	15	1,89	65
5	Jul/31	14	43.68	44.28	45.02(0.09)	45.4(0.04)	45.37(0.11)	45.5	1.8	14	47(0.4)	50	[6]	[14]	[7]	61	46	UT	0.3	OpenLong	(6)	8	22	1	-4	1,86	65

6	Jul/31	13	43.68	44.28	44.98(0.07)	45.38(0.04)	45.32(-0.13)	45.35	1.6	14	47(0.2)	50	[5]	[-3]	[-0]	54	-27	RG	0.1	Wait	(6)	-9	3	-4	-7	0.8,84	65
7	Jul/31	12	43.68	44.28	44.95(0.09)	45.36(0.13)	45.38(-0.11)	45.33	1.6	14	46(-0.2)	50	[6]	[2]	[-5]	55	-42	CR	-0.1	HoldShort	(5)	-8	-6	-2	-20	0.8,85	65
8	Jul/31	11	43.68	44.28	44.91(0.11)	45.3(0.38)	45.38(0)	45.37	1.7	14	47(0.2)	50	[8]	[18]	[-9]	57	-15	CR	-0.1	HoldShort	(7)	0	-5	-14	-20	1,82	65
9	Jul/31	10	43.68	44.28	44.86(0.11)	45.13(0.24)	45.38(0)	45.4	1.7	14	46(0.7)	50	[8]	[13]	[9]	65	5	UT	-0.1	OpenLong	(7)	0	35	-12	-11	1.1,87	65
10	Jul/31	9	43.68	44.28	44.81(0.04)	45.02(0.13)	45.43(-0.02)	45.16	1.5	14	46(0.6)	15	[3]	[7]	[-26]	61	33	CR	-0.6	HoldShort?	(6)	-1	-70	-11	-11	0.8,91	65

11	Jul/28	15	43.45	44.1	44.79(0.13)	44.96(0.2)	45.44(0.24)	45.65	2.1	15	45(6)	50	[9]	[29]	[10]	98	118	UT	0.5	OpenLong?	(7)	16	14	0	20	1.9,100	67
12	Jul/28	14	43.45	44.1	44.73(0.22)	44.87(0.2)	45.33(0.38)	45.55	2	15	39(-2.8)	50	[15]	[40]	[12]	100	51	UT	0.5	CloseLong	(9)	26	20	3	20	2,100	67
13	Jul/28	13	43.45	44.1	44.63(0.2)	44.78(0.18)	45.16(0.71)	45.41	1.8	15	42(-0.7)	50	[13]	[61]	[6]	93	147	UT	0.6	HoldLong	(13)	48	0	10	20	1.7,100	67
14	Jul/28	12	43.45	44.1	44.54(0.18)	44.7(0.16)	44.84(0.54)	45.41	1.8	15	43(2.1)	50	[12]	[48]	[20]	98	153	UT	1.2	OpenLong	(13)	36	30	23	20	1.9,100	67
15	Jul/28	11	43.45	44.1	44.46(0.16)	44.63(0.09)	44.6(0.27)	45.2	1.6	15	41(0.6)	50	[11]	[27]	[16]	90	75	UT	1.4	HoldLong	(12)	18	13	42	20	1.7,97	67

16	Jul/28	10	43.45	44.1	44.39(0.16)	44.59(0.16)	44.48(0.25)	45.11	1.6	15	40(2.1)	50	[11]	[28]	[27]	62	61	UT	1.5	OpenLong	(11)	17	60	11	20	1.7,69	67
17	Jul/28	9	43.45	44.1	44.32(0.07)	44.59(0)	44.37(-0.05)	44.7	1.2	15	38(-0.4)	50	[5]	[1]	[47]	29	4	UT	0.8	OpenLong?	(6)	-3	141	-8	16	0.9,56	67
18	Jul/27	15	43.18	43.89	44.29(-0.02)	44.52(-0.16)	44.39(-0.4)	43.76	0.5	13	38(5.2)	5	[-1]	[-32]	[-38]	-37	-203	RG	-1.5	SmallLong?	(-1)	-27	-78	-36	-20	-1.3,46	61
19	Jul/27	14	43.18	43.89	44.3(0.05)	44.59(-0.02)	44.57(-0.2)	44.29	0.9	13	33(-1.1)	30	[4]	[-13]	[-17]	29	-107	DR	-0.7	OpenShort	(3)	-14	-32	-13	-20	-0,79	61
20	Jul/27	13	43.18	43.89	44.28(0.07)	44.6(-0.04)	44.66(-0.07)	44.51	1.1	13	34(-0.1)	40	[5]	[-4]	[-12]	53	-43	DR	-0.4	OpenShort	(6)	-5	-35	-7	7	0.6,88	61

21	Jul/27	12	43.18	43.89	44.25(0.09)	44.62(0.09)	44.69(0.04)	44.75	1.3	13	34(1)	50	[6]	[8]	[6]	71	24	UT	0.1	OpenLong	(6)	3	19	-4	7	1.2,91	61
22	Jul/27	11	43.18	43.89	44.21(0.09)	44.58(0.22)	44.67(0.04)	44.62	1.2	13	33(0.5)	50	[6]	[13]	[-5]	67	4	CR	-0.1	HoldShort	(6)	3	-1	-3	-20	1,92	61
23	Jul/27	10	43.18	43.89	44.17(0.09)	44.48(0.2)	44.65(0.09)	44.63	1.2	13	33(0.4)	50	[6]	[16]	[-8]	74	28	CR	-0.1	HoldShort	(6)	6	-20	1	-16	1.2,94	61
24	Jul/27	9	43.18	43.89	44.13(0.16)	44.39(0.23)	44.61(0.18)	44.77	1.3	13	32(0.5)	50	[11]	[24]	[7]	84	26	UT	0.4	HoldLong?	(7)	13	12	8	20	1.6,94	61
25	Jul/26	15	42.97	43.93	44.06(0.16)	44.29(0.2)	44.53(-0.02)	44.69	1.2	18	32(5.4)	50	[11]	[10]	[4]	76	-37	UT	0.4	OpenLong?	(9)	-1	7	3	18	1.6,86	73

26	Jul/26	14	42.97	43.93	43.99(0.14)	44.2(0.2)	44.54(0.09)	44.64	1.2	18	26(0.1)	50	[10]	[18]	[8]	72	24	UT	0.3	OpenLong	(11)	6	20	-2	20	1.7,79	73
27	Jul/26	13	42.97	43.93	43.93(0.11)	44.11(0.11)	44.5(0.43)	44.5	1.1	18	26(0.8)	50	[8]	[38]	[5]	59	127	UT	0	OpenLong	(9)	30	12	-14	20	1.5,71	73
28	Jul/26	12	42.97	43.93	43.88(0.11)	44.06(0.11)	44.31(0.32)	44.42	1	18	26(0.8)	50	[8]	[30]	[4]	67	88	UT	0.3	OpenLong	(7)	22	6	-6	20	1.5,79	73
29	Jul/26	11	42.97	43.93	43.83(0.11)	44.01(0.11)	44.17(0.27)	44.38	1	18	25(0.7)	50	[8]	[27]	[-13]	77	84	CR	0.6	OpenShort	(7)	19	-58	27	20	1.5,89	73
30	Jul/26	10	42.97	43.93	43.78(0.16)	43.96(0.23)	44.05(0.5)	44.78	1.3	18	24(6.4)	50	[11]	[48]	[30]	102	192	UT	2.1	HoldLong	(11)	35	53	25	20	2.9,79	73

31	Jul/26	9	42.97	43.93	43.71(0.14)	43.86(0.07)	43.83(0.23)	44.42	1	18	18(1)	50	[10]	[23]	[51]	86	71	UT	2.3	HoldLong?	(7)	16	129	16	20	2.8,66	73
32	Jul/25	15	42.71	43.87	43.65(-0.02)	43.83(-0.07)	43.73(-0.18)	43.56	0.5	20	17(1.9)	10	[-1]	[-14]	[-13]	-5	-48	RG	-0.7	Wait?	(3)	-13	-22	-19	-20	-0.4,55	61
33	Jul/25	14	42.71	43.87	43.65(0)	43.86(-0.02)	43.81(-0.09)	43.71	0.6	20	15(-0.1)	35	[0]	[-5]	[-7]	26	-15	DR	-0.4	OpenShort	(1)	-6	-12	-9	-14	0.2,71	61
34	Jul/25	13	42.71	43.87	43.65(0)	43.87(0.09)	43.85(-0.02)	43.79	0.7	20	15(-0.1)	40	[0]	[3]	[-6]	38	24	CR	-0.3	HoldShort	(0)	-1	-5	-11	-20	0.5,75	61
35	Jul/25	12	42.71	43.87	43.65(0)	43.83(0.09)	43.86(-0.07)	43.82	0.7	20	15(0)	45	[0]	[-0]	[-2]	51	20	DR	-0.2	OpenShort	(0)	-5	6	-7	-20	0.7,83	61

36	Jul/25	11	42.71	43.87	43.66(-0.02)	43.79(0.09)	43.89(-0.07)	43.78	0.7	20	15(-0.4)	25	[-1]	[-1]	[-10]	52	33	RG	-0.5	Wait	(-1)	-5	-24	-4	-14	0.5,89	61
37	Jul/25	10	42.71	43.87	43.67(0.02)	43.75(0.11)	43.92(0.02)	43.94	0.8	20	15(0.5)	50	[1]	[7]	[2]	72	43	UT	0.1	OpenLong	(1)	1	3	-3	11	1.1,94	61
38	Jul/25	9	42.71	43.87	43.66(0.02)	43.7(0.11)	43.91(0.07)	43.92	0.7	20	15(0.4)	50	[1]	[11]	[5]	72	57	UT	0	OpenLong?	(0)	5	12	1	9	1.1,94	61
39	Jul/24	15	42.46	43.85	43.65(-0.02)	43.65(0.09)	43.88(0.16)	43.84	0.7	23	14(1.7)	50	[-1]	[17]	[-3]	65	104	RG	-0.2	Wait?	(1)	11	-16	8	11	0.8,95	66
40	Jul/24	14	42.46	43.85	43.66(-0.05)	43.61(0.14)	43.81(0.25)	43.95	0.8	23	13(-1.9)	50	[-3]	[24]	[6]	80	188	UR	0.6	SmallShort	(0)	17	0	24	20	1.2,100	66

41	Jul/24	13	42.46	43.85	43.68(-0.02)	43.55(0.16)	43.7(0.3)	43.95	0.8	23	15(-1.2)	50	[-1]	[28]	[11]	70	159	UR	0.9	SmallShort	(-3)	21	9	38	16	1,95	66
42	Jul/24	12	42.46	43.85	43.69(-0.05)	43.48(0.05)	43.57(0.18)	43.89	0.8	23	16(-1.1)	50	[-3]	[16]	[15]	42	149	UR	1.1	SmallShort	(-3)	12	15	32	20	0.7,74	66
43	Jul/24	11	42.46	43.85	43.71(-0.05)	43.46(0.02)	43.49(0.18)	43.79	0.7	23	17(-1.6)	50	[-3]	[15]	[25]	8	119	UR	0.9	SmallShort	(-3)	12	51	23	20	0.3,50	66
44	Jul/24	10	42.46	43.85	43.73(-0.16)	43.45(-0.09)	43.49(0)	43.45	0.5	23	19(-2.2)	0	[-11]	[-3]	[5]	-44	108	RG	0.1	Wait	(-7)	0	9	3	16	-0.8,26	66
45	Jul/24	9	42.46	43.85	43.8(-0.14)	43.49(-0.11)	43.49(0)	43.39	0.5	23	21(-1.8)	15	[-10]	[-4]	[5]	-55	57	RG	-0.1	Wait?	(-11)	0	9	2	14	-1.1,23	66

46	Jul/21	15	42.19	43.75	43.86(-0.16)	43.54(-0.11)	43.41(0.07)	43.33	0.6	23	23(1.1)	-5	[-11]	[0]	[-7]	-60	67	RG	-0.2	Wait?	(-11)	5	-22	6	-12	-1.3,23	70
47	Jul/21	14	42.19	43.75	43.93(-0.07)	43.59(-0.07)	43.38(-0.09)	43.48	0.6	23	21(0.3)	35	[-5]	[-8]	[3]	-53	-50	RG	0.2	Wait	(-9)	-6	3	10	5	-1,22	70
48	Jul/21	13	42.19	43.75	43.96(-0.09)	43.62(-0.07)	43.42(-0.14)	43.46	0.6	23	21(0.6)	15	[-6]	[-12]	[-1]	-61	-52	RG	0.1	Wait	(-6)	-10	12	-20	-18	-1.2,19	70
49	Jul/21	12	42.19	43.75	44(-0.09)	43.65(-0.14)	43.48(-0.21)	43.38	0.6	23	21(1.3)	0	[-6]	[-19]	[-7]	-77	-100	RG	-0.2	Wait	(-7)	-14	-3	-26	-14	-1.5,11	70
50	Jul/21	11	42.19	43.75	44.04(-0.09)	43.71(-0.21)	43.57(-0.21)	43.4	0.6	23	19(1.3)	20	[-6]	[-21]	[6]	-84	-110	RG	-0.4	Wait	(-5)	-14	33	-28	-9	-1.6,6	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI