FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 1, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $33.1700 One month high (close): $34.4600

FIVG Daily Change: 0.47% Daily StdDev 1.25% FIVG EMA_5_Trend: 0% 10Minute StdDev: $0.0554

Latest Price : $33.88(0.47%)

Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.3) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.1) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7

Sample size 3 Avg positive next hour return: 0.19%(67%) Avg negative next hour return: -0.01%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 1, 2023
1	Aug/1	11	33.67	33.7	33.75(-0.03)	(0)	33.73(0.03)	33.79	0.4	1	25(-7.8)	0	[-2]	[2]	[7]	11	48	UR	0.9	SmallShort	(-2)	2	10	16	18	0.6,46	47
Daily Trend: % Up Forces: Down Forces: 33.75(hourly_sma_20 -0.12%) Support Levels: 33.7(weak_daily_ema_10 -0.27%) Resistance Levels:

2	Aug/1	10	33.67	33.7	33.76(-0.03)	(0)	33.72(-0.03)	33.75	0.3	1	32(-4.1)	-10	[-2]	[-3]	[3]	-17	23	DP	0.3	OpenShort	(-2)	-2	10	-0	0	-0.1,36	47
3	Aug/1	9	33.67	33.7	33.77(-0.06)	(0)	33.73(-0.06)	33.71	0.1	1	36(-3.1)	-20	[-5]	[-6]	[-1]	-24	25	DT	-0.2	OpenShort?	(-5)	-5	5	-6	-18	-0.6,41	47
4	Jul/31	15	33.67	33.68	33.79(-0.06)	33.75(-0.03)	33.75(-0.06)	33.69	0.1	0	40(-6)	-25	[-5]	[-7]	[-4]	-36	15	DT	-0.5	OpenShort?	(-2)	-5	-7	-11	-3	-0.9,37	53
5	Jul/31	14	33.67	33.68	33.79(0)	33.76(-0.03)	33.75(0)	33.72	0.2	0	46(-0.5)	10	[0]	[-1]	[-3]	-16	-30	DR	-0.4	OpenShort	(-5)	0	-7	-4	-3	-0.7,52	53

6	Jul/31	13	33.67	33.68	33.81(0.03)	33.76(0)	33.75(0)	33.75	0.3	0	46(-0.6)	25	[2]	[1]	[-2]	-7	-50	CR	-0.2	HoldShort	(0)	0	-5	0	0	-0.5,56	53
7	Jul/31	12	33.67	33.68	33.81(0)	33.76(0)	33.75(0)	33.77	0.4	0	47(-1.5)	-5	[0]	[0]	[-2]	-2	-10	DR	0	OpenShort	(0)	0	-7	5	0	-0.2,53	53
8	Jul/31	11	33.67	33.68	33.8(0.03)	33.77(0.06)	33.77(0.06)	33.8	0.5	0	48(-1.6)	20	[2]	[8]	[1]	-4	-15	UT	0.2	OpenLong	(2)	5	0	8	-9	0,46	53
9	Jul/31	10	33.67	33.68	33.79(0.03)	33.75(0.06)	33.77(0)	33.8	0.5	0	50(-1.3)	20	[2]	[3]	[4]	-8	-30	UT	0.4	OpenLong	(2)	0	10	4	3	0.1,40	53
10	Jul/31	9	33.67	33.68	33.79(0)	33.73(-0.06)	33.75(-0.03)	33.76	0.3	0	51(-0.4)	5	[0]	[-5]	[4]	-17	-18	RG	0.1	Wait?	(2)	-2	7	2	12	-0.1,36	53

11	Jul/28	15	33.66	33.67	33.79(0)	33.75(-0.09)	33.76(-0.03)	33.73	0.3	1	51(-0.6)	-5	[0]	[-6]	[-2]	-28	-18	DR	-0.2	OpenShort?	(0)	-2	-5	-9	9	-0.3,30	53
12	Jul/28	14	33.66	33.67	33.79(0)	33.78(-0.06)	33.76(0)	33.75	0.3	1	52(-1.2)	10	[0]	[-2]	[4]	-19	-10	RG	-0.1	Wait	(0)	0	12	-4	9	-0.2,36	53
13	Jul/28	13	33.66	33.67	33.78(-0.03)	33.8(-0.09)	33.77(0.06)	33.7	0.1	1	53(-0.4)	-10	[-2]	[1]	[-8]	-23	25	RG	-0.5	Wait	(-2)	5	-28	2	6	-0.5,40	53
14	Jul/28	12	33.66	33.67	33.79(-0.03)	33.83(-0.09)	33.75(0.12)	33.82	0.6	1	54(-0.2)	0	[-2]	[6]	[3]	-1	70	UR	0.5	SmallShort	(0)	10	0	15	9	0.2,44	53
15	Jul/28	11	33.66	33.67	33.79(0)	33.86(0.06)	33.71(-0.09)	33.82	0.6	1	54(-0.1)	10	[0]	[-4]	[6]	-8	-13	RG	0.7	Wait	(-2)	-7	12	20	-12	0.1,40	53

16	Jul/28	10	33.66	33.67	33.79(0)	33.84(0.03)	33.74(-0.12)	33.77	0.4	1	54(-0.3)	-5	[0]	[-8]	[-1]	-30	-40	DR	0.2	OpenShort	(0)	-10	2	-1	-15	-0.2,25	53
17	Jul/28	9	33.66	33.67	33.8(-0.03)	33.83(0.03)	33.78(-0.15)	33.76	0.4	1	54(0.3)	-5	[-2]	[-11]	[8]	-45	-18	RG	-0.1	Wait?	(0)	-12	45	-29	-20	-0.3,13	53
18	Jul/27	15	33.64	33.66	33.81(-0.03)	33.82(-0.03)	33.83(-0.24)	33.57	-0.2	0	54(5.5)	-35	[-2]	[-22]	[-19]	-68	-100	DT	-1.7	OpenShort?	(-5)	-19	-21	-45	-20	-1.6,22	55
19	Jul/27	14	33.64	33.66	33.81(0)	33.82(0)	33.91(-0.26)	33.66	0.1	0	48(-2)	-25	[0]	[-22]	[-28]	-28	-116	DR	-1.8	OpenShort	(-2)	-21	-61	-32	-20	-1.1,50	55
20	Jul/27	13	33.64	33.66	33.82(0.06)	33.83(0.06)	34(0.15)	33.92	1	0	50(-0.7)	10	[5]	[14]	[-8]	41	7	CR	-0.5	HoldShort	(5)	12	-23	-6	9	0.7,73	55

21	Jul/27	12	33.64	33.66	33.8(0.06)	33.81(0.12)	33.95(0.18)	34.02	1.3	0	51(1.3)	25	[5]	[19]	[5]	66	55	UT	0.5	OpenLong	(5)	14	10	-1	20	1.5,78	55
22	Jul/27	11	33.64	33.66	33.78(0.06)	33.81(0)	33.89(0.21)	33.98	1.2	0	50(0.4)	30	[5]	[17]	[8]	69	52	UT	0.6	OpenLong	(5)	17	-2	36	20	1.4,84	55
23	Jul/27	10	33.64	33.66	33.76(0.06)	33.77(0.03)	33.82(0.21)	33.99	1.2	0	49(1.7)	15	[5]	[18]	[-0]	58	62	UT	1.2	OpenLong	(5)	17	-25	31	20	1.6,68	55
24	Jul/27	9	33.64	33.66	33.74(0.09)	33.76(0.09)	33.75(0.27)	34.1	1.6	0	48(7.5)	50	[7]	[26]	[44]	68	87	UT	2.5	OpenLong?	(7)	21	99	37	20	2.6,53	55
25	Jul/26	15	33.62	33.74	33.74(0)	33.73(-0.06)	33.75(0)	33.68	0.2	2	40(4)	5	[0]	[-3]	[-1]	-38	-10	DR	0.2	OpenShort?	(0)	0	-2	0	-6	-0.3,20	59

26	Jul/26	14	33.62	33.74	33.71(0.03)	33.75(-0.03)	33.75(0)	33.69	0.2	2	36(-2.4)	30	[2]	[-1]	[3]	-34	-40	RG	0.3	Wait	(2)	0	10	-0	-3	-0.2,21	59
27	Jul/26	13	33.62	33.74	33.71(0)	33.76(-0.09)	33.66(-0.15)	33.65	0.1	2	39(-0.6)	-5	[0]	[-16]	[-2]	-43	-48	DR	-0.1	OpenShort	(2)	-12	2	-16	-6	-0.4,17	59
28	Jul/26	12	33.62	33.74	33.7(0.03)	33.79(-0.03)	33.71(-0.18)	33.64	0.1	2	39(-0.6)	15	[2]	[-15]	[-6]	-39	-96	DR	-0.5	OpenShort	(0)	-14	0	-21	-20	-0.5,24	59
29	Jul/26	11	33.62	33.74	33.7(0)	33.79(0)	33.77(-0.12)	33.64	0.1	2	40(-1.2)	-20	[0]	[-10]	[-13]	-33	-40	DR	-1	OpenShort	(0)	-9	-12	-42	-20	-0.4,27	59
30	Jul/26	10	33.62	33.74	33.69(0.03)	33.8(0.03)	33.81(-0.09)	33.69	0.2	2	41(-1.1)	10	[2]	[-6]	[-6]	5	-53	DR	-0.9	OpenShort	(2)	-7	5	-30	-20	0,55	59

31	Jul/26	9	33.62	33.74	33.68(0.03)	33.8(0)	33.84(-0.09)	33.67	0.2	2	42(-2.4)	-25	[2]	[-7]	[-26]	24	-53	DR	-1.2	OpenShort?	(2)	-7	-59	-22	-20	-0.1,76	59
32	Jul/25	15	33.58	33.77	33.67(0.06)	33.79(0.09)	33.87(0.03)	33.92	1	6	45(4.8)	40	[5]	[8]	[2]	93	18	UT	0.3	OpenLong?	(5)	2	2	0	9	1.7,100	55
33	Jul/25	14	33.58	33.77	33.65(0.09)	33.76(0.12)	33.86(0.06)	33.91	0.9	6	40(-0.8)	50	[7]	[12]	[5]	96	6	UT	0.4	HoldLong	(5)	5	12	-1	12	1.9,98	55
34	Jul/25	13	33.58	33.77	33.62(0.06)	33.72(0.09)	33.84(0.15)	33.86	0.8	6	41(2)	50	[5]	[18]	[2]	90	47	UT	0.1	OpenLong	(7)	12	5	-5	9	1.7,97	55
35	Jul/25	12	33.58	33.77	33.6(0.03)	33.69(0.06)	33.79(0.12)	33.84	0.7	6	39(3)	35	[2]	[13]	[1]	92	69	UT	0.4	OpenLong	(5)	9	0	-7	20	1.8,97	55

36	Jul/25	11	33.58	33.77	33.59(0.03)	33.67(0.09)	33.75(0.12)	33.84	0.7	6	36(3.8)	35	[2]	[15]	[2]	98	69	UT	0.7	OpenLong	(2)	9	-2	14	9	2,98	55
37	Jul/25	10	33.58	33.77	33.58(0.03)	33.64(0.09)	33.71(0.15)	33.85	0.8	6	32(4.3)	45	[2]	[17]	[5]	105	88	UT	1.3	HoldLong	(5)	12	5	9	20	2.4,95	55
38	Jul/25	9	33.58	33.77	33.57(0.06)	33.61(0.09)	33.66(0.18)	33.83	0.7	6	27(7.9)	50	[5]	[20]	[24]	113	65	UT	1.8	HoldLong?	(2)	14	56	20	20	2.7,95	55
39	Jul/24	15	33.51	33.74	33.57(0)	33.61(0)	33.66(0)	33.59	0.2	6	20(4.3)	25	[0]	[1]	[-2]	56	10	CR	-0.1	HoldShort?	(0)	0	-10	5	3	0.6,91	47
40	Jul/24	14	33.51	33.74	33.55(-0.06)	33.58(0.03)	33.6(0.03)	33.63	0.3	6	15(-12.4)	0	[-5]	[3]	[3]	78	87	UR	0.4	SmallShort	(0)	2	2	14	0	1.2,98	47

41	Jul/24	13	33.51	33.74	33.57(-0.06)	33.57(0.06)	33.59(0.06)	33.62	0.2	6	28(-7.1)	20	[-5]	[6]	[5]	54	84	UR	0.2	SmallShort	(-5)	5	7	14	6	0.4,94	47
42	Jul/24	12	33.51	33.74	33.59(-0.06)	33.55(0.03)	33.57(0.03)	33.59	0.2	6	35(-5.3)	15	[-5]	[3]	[4]	40	67	UR	0.1	SmallShort	(-5)	2	5	15	3	0,90	47
43	Jul/24	11	33.51	33.74	33.61(-0.09)	33.54(0.06)	33.56(-0.03)	33.57	0.1	6	40(-6.1)	-5	[-7]	[-1]	[3]	35	71	RG	0.1	Wait	(-7)	-2	0	21	-9	-0.2,90	47
44	Jul/24	10	33.51	33.74	33.64(-0.09)	33.52(0.03)	33.56(0)	33.57	0.1	6	46(-5.4)	-10	[-7]	[-0]	[0]	12	68	DT	0	OpenShort	(-5)	0	-7	14	3	-0.3,69	47
45	Jul/24	9	33.51	33.74	33.67(-0.06)	33.52(0)	33.57(0.06)	33.6	0.2	6	52(-3.8)	30	[-5]	[4]	[11]	-6	54	UR	0.1	SmallShort?	(-7)	5	24	10	18	-0.3,52	47

46	Jul/21	15	33.44	33.74	33.69(-0.09)	33.51(-0.03)	33.55(0.03)	33.5	0.1	7	55(7)	-5	[-7]	[0]	[-6]	-27	36	RG	-0.2	Wait?	(-7)	2	-21	6	-3	-0.8,43	49
47	Jul/21	14	33.44	33.74	33.72(-0.03)	33.51(0)	33.54(0.06)	33.59	0.3	7	48(0.4)	45	[-2]	[5]	[3]	-31	4	UR	0.2	SmallShort	(-7)	5	2	5	15	-0.5,32	49
48	Jul/21	13	33.44	33.74	33.72(0)	33.51(0)	33.52(0.12)	33.58	0.3	7	48(0.2)	50	[0]	[10]	[2]	-36	-11	UR	0.2	SmallShort	(-2)	9	10	-12	15	-0.6,29	49
49	Jul/21	12	33.44	33.74	33.72(0)	33.52(-0.03)	33.48(0.06)	33.54	0.2	7	48(0.2)	50	[0]	[4]	[-1]	-45	-45	CR	0.2	HoldShort	(0)	5	0	-15	15	-0.7,23	49
50	Jul/21	11	33.44	33.74	33.72(0)	33.53(-0.15)	33.48(0)	33.54	0.2	7	48(-0.1)	50	[0]	[-5]	[6]	-47	-60	RG	0.3	Wait	(0)	0	17	-16	20	-0.7,21	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI