EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 1, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.1300 One month high (close): $12.6200

EDZ Daily Change: 3.9% Daily StdDev 3.1% EDZ EMA_5_Trend: -0.29% 10Minute StdDev: $0.166

Latest Price : $10.54(3.9%)

Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.56%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 1, 2023
1	Aug/1	11	11.12	10.75	10.29(-0.1)	10.23(0.39)	10.31(0.68)	10.52	-0.9	-11	35(-0.7)	-30	[-3]	[25]	[31]	73	484	UR	0.9	SmallShort	(0)	22	35	48	20	1,98	43
Daily Trend: % Up Forces: Down Forces: 10.29(hourly_sma_20 -2.19%) Support Levels: 10.23(weak_hourly_sma_10 -2.76%) Resistance Levels: 10.75(daily_ema_10 2.19%) 11.12(daily_ema_20 5.7%)

2	Aug/1	10	11.12	10.75	10.3(-0.1)	10.19(0.2)	10.24(0.49)	10.41	-1	-11	36(-1.5)	-50	[-3]	[16]	[10]	28	328	UR	0.7	SmallShort	(-3)	16	-6	34	20	0.5,65	43
3	Aug/1	9	11.12	10.75	10.31(-0.1)	10.17(0.3)	10.19(0.59)	10.43	-1	-11	37(-1.6)	-30	[-3]	[21]	[50]	-5	362	UR	0.9	SmallShort?	(-3)	19	105	22	20	0.5,33	43
4	Jul/31	15	11.18	10.81	10.32(-0.29)	10.14(-0.1)	10.13(-0.1)	10.11	-1.6	-14	39(-0.9)	-50	[-9]	[-10]	[-5]	-70	61	DT	-0.1	OpenShort?	(-10)	-3	0	1	-20	-0.8,0	30
5	Jul/31	14	11.18	10.81	10.35(-0.19)	10.14(0)	10.14(-0.1)	10.11	-1.6	-14	40(0.4)	-50	[-6]	[-7]	[-2]	-73	-66	DT	-0.1	OpenShort	(-10)	-3	-7	0	0	-0.9,0	30

6	Jul/31	13	11.18	10.81	10.37(-0.19)	10.15(-0.1)	10.14(0)	10.13	-1.6	-14	39(0.6)	-50	[-6]	[-6]	[-2]	-72	-42	DT	-0.1	OpenShort	(-6)	0	-3	0	-10	-0.9,1	30
7	Jul/31	12	11.18	10.81	10.39(-0.19)	10.16(-0.1)	10.15(-0.1)	10.14	-1.6	-14	39(0.5)	-50	[-6]	[-9]	[4]	-72	-76	DP	-0	OpenShort	(-6)	-3	0	2	20	-1,3	30
8	Jul/31	11	11.18	10.81	10.41(-0.19)	10.17(-0.68)	10.15(0)	10.14	-1.6	-14	38(0.7)	-50	[-6]	[-15]	[4]	-74	-72	DP	-0.1	OpenShort	(-10)	0	-13	3	20	-1.1,4	30
9	Jul/31	10	11.18	10.81	10.43(-0.29)	10.24(-0.68)	10.15(0)	10.18	-1.5	-14	38(0.6)	-50	[-9]	[-16]	[10]	-72	45	DP	0.1	OpenShort	(-6)	0	3	4	20	-1,3	30
10	Jul/31	9	11.18	10.81	10.46(-0.19)	10.31(-0.48)	10.16(0.1)	10.17	-1.5	-14	37(0.9)	-50	[-6]	[-9]	[6]	-78	-68	DP	0	OpenShort?	(-6)	3	13	3	10	-1.2,2	30

11	Jul/28	15	11.28	10.88	10.48(-0.29)	10.36(-0.38)	10.15(-0.1)	10.13	-1.8	-15	36(0.4)	-50	[-9]	[-15]	[-6]	-82	-69	DT	-0.1	HoldShort?	(-10)	-3	-10	6	-20	-1.4,3	28
12	Jul/28	14	11.28	10.88	10.51(-0.19)	10.4(-0.48)	10.16(-0.2)	10.16	-1.7	-15	36(1.8)	-50	[-6]	[-19]	[-9]	-85	-191	DT	0	OpenShort	(-9)	-7	-7	8	-20	-1.5,3	28
13	Jul/28	13	11.28	10.88	10.53(-0.28)	10.45(-0.48)	10.18(-1.45)	10.18	-1.7	-15	34(2.1)	-50	[-9]	[-60]	[-1]	-88	-412	DT	0	OpenShort	(-6)	-47	10	-1	-20	-1.6,2	28
14	Jul/28	12	11.28	10.88	10.56(-0.19)	10.5(-0.47)	10.33(-1.24)	10.15	-1.7	-15	32(3.4)	-50	[-6]	[-52]	[-13]	-100	-508	DT	-0.9	HoldShort	(-9)	-40	3	-11	-20	-2,0	28
15	Jul/28	11	11.28	10.88	10.58(-0.28)	10.55(-0.38)	10.46(-0.95)	10.14	-1.8	-15	28(4.5)	-50	[-9]	[-42]	[-35]	-110	-378	DT	-1.7	HoldShort	(-9)	-31	-16	-75	-20	-2.4,0	28

16	Jul/28	10	11.28	10.88	10.61(-0.28)	10.59(-0.28)	10.56(-0.85)	10.19	-1.7	-15	24(6)	-50	[-9]	[-37]	[-33]	-85	-333	DT	-2.4	OpenShort	(-6)	-28	-22	-61	-20	-2.7,33	28
17	Jul/28	9	11.28	10.88	10.64(-0.09)	10.62(-0.28)	10.65(-0.65)	10.26	-1.6	-15	18(4.9)	-50	[-3]	[-29]	[-80]	-66	-433	DT	-3.3	OpenShort?	(-9)	-21	-194	-26	-20	-3.3,67	28
18	Jul/27	15	11.39	10.96	10.65(0.09)	10.65(0.28)	10.72(0.47)	10.9	-0.8	-12	13(3.7)	0	[3]	[21]	[21]	116	257	RG	2.1	SmallShort?	(6)	15	24	37	20	3,91	33
19	Jul/27	14	11.39	10.96	10.64(-0.09)	10.62(0.19)	10.67(0.38)	10.82	-0.9	-12	9(-4.2)	-30	[-3]	[15]	[29]	99	361	UR	2.5	SmallShort	(3)	13	56	30	20	3,74	33
20	Jul/27	13	11.39	10.96	10.65(-0.09)	10.62(0)	10.63(0.19)	10.64	-1.2	-12	14(-3.3)	-45	[-3]	[6]	[9]	11	132	UR	0.1	SmallShort	(-6)	6	9	5	20	-0.1,63	33

21	Jul/27	12	11.39	10.96	10.66(-0.19)	10.6(-0.09)	10.61(0.09)	10.61	-1.2	-12	17(-2.1)	-50	[-6]	[-0]	[0]	6	168	DT	0	OpenShort	(-6)	3	-6	17	-9	-0.5,68	33
22	Jul/27	11	11.39	10.96	10.68(-0.09)	10.6(0)	10.6(0.19)	10.63	-1.2	-12	19(-1.4)	-50	[-3]	[6]	[5]	10	92	UR	0.2	SmallShort	(-3)	6	-12	28	20	-0.4,70	33
23	Jul/27	10	11.39	10.96	10.69(-0.09)	10.6(0)	10.58(0.09)	10.67	-1.1	-12	20(-1.4)	-50	[-3]	[2]	[10]	-5	98	UR	0.7	SmallShort	(-3)	3	16	26	0	-0.2,50	33
24	Jul/27	9	11.39	10.96	10.7(-0.28)	10.61(-0.09)	10.58(0)	10.62	-1.2	-12	22(-4.3)	-50	[-10]	[-4]	[14]	-44	218	DP	0.4	OpenShort?	(-6)	0	25	10	20	-0.6,21	33
25	Jul/26	15	11.45	10.94	10.73(-0.37)	10.62(-0.09)	10.57(-0.19)	10.54	-1.4	-16	26(-5.2)	-50	[-13]	[-13]	[1]	-74	150	DP	-0.2	OpenShort?	(-9)	-6	6	-0	-19	-1.1,4	22

26	Jul/26	14	11.45	10.94	10.77(-0.37)	10.63(-0.19)	10.59(-0.38)	10.52	-1.5	-16	31(-6)	-50	[-13]	[-21]	[-13]	-83	55	DT	-0.4	HoldShort	(-12)	-13	-19	-5	-20	-1.3,0	22
27	Jul/26	13	11.45	10.94	10.81(-0.37)	10.63(0)	10.63(-0.09)	10.58	-1.4	-16	37(-3.6)	-50	[-13]	[-8]	[-6]	-74	148	DT	-0.2	OpenShort	(-15)	-3	-3	-2	-20	-1,1	22
28	Jul/26	12	11.45	10.94	10.85(-0.37)	10.65(-0.09)	10.64(-0.19)	10.59	-1.3	-16	41(-2.5)	-50	[-13]	[-13]	[-5]	-73	93	DT	-0.2	OpenShort	(-12)	-7	-13	-3	0	-1,2	22
29	Jul/26	11	11.45	10.94	10.89(-0.37)	10.66(-0.28)	10.66(-0.09)	10.63	-1.3	-16	43(-2)	-50	[-13]	[-13]	[-0]	-67	118	DT	-0.1	OpenShort	(-12)	-3	-6	1	19	-0.9,6	22
30	Jul/26	10	11.45	10.94	10.93(-0.36)	10.69(-0.28)	10.67(-0.09)	10.65	-1.3	-16	45(-1.1)	-50	[-12]	[-13]	[-1]	-67	85	DT	-0.1	OpenShort	(-9)	-3	-12	2	20	-1,8	22

31	Jul/26	9	11.45	10.94	10.97(-0.27)	10.72(-0.19)	10.68(0.09)	10.69	-1.2	-16	46(-1.1)	-50	[-9]	[-5]	[5]	-65	43	DP	0	OpenShort?	(-12)	3	6	3	20	-0.9,8	22
32	Jul/25	15	11.52	11	11(-0.27)	10.74(-0.28)	10.67(0.09)	10.67	-1.4	-17	48(-1.9)	-50	[-9]	[-7]	[4]	-71	3	DP	0	OpenShort?	(-12)	3	3	4	20	-1.1,7	37
33	Jul/25	14	11.52	11	11.03(-0.36)	10.77(-0.19)	10.67(0)	10.66	-1.4	-17	49(0.7)	-50	[-12]	[-9]	[-4]	-73	30	DT	0	OpenShort	(-9)	0	-9	5	-19	-1.2,7	37
34	Jul/25	13	11.52	11	11.07(-0.27)	10.79(-0.46)	10.66(-0.47)	10.69	-1.4	-17	49(1.2)	-50	[-9]	[-29]	[4]	-75	-182	DP	0.1	OpenShort	(-12)	-16	6	8	9	-1.3,8	37
35	Jul/25	12	11.52	11	11.1(-0.27)	10.84(-0.55)	10.71(-0.56)	10.67	-1.4	-17	48(2.5)	-50	[-9]	[-34]	[-0]	-83	-254	DT	-0.1	OpenShort	(-9)	-19	-3	8	-9	-1.5,5	37

36	Jul/25	11	11.52	11	11.13(-0.36)	10.9(-0.64)	10.77(-0.37)	10.68	-1.4	-17	45(2.7)	-50	[-12]	[-30]	[8]	-87	-124	DP	-0.3	OpenShort	(-12)	-13	18	-3	20	-1.6,3	37
37	Jul/25	10	11.52	11	11.17(-0.27)	10.97(-0.72)	10.81(-0.55)	10.62	-1.5	-17	42(4.4)	-50	[-9]	[-36]	[-6]	-99	-354	DT	-0.7	OpenShort	(-9)	-19	0	-3	-20	-2.1,4	37
38	Jul/25	9	11.52	11	11.2(-0.36)	11.05(-0.72)	10.87(-0.55)	10.62	-1.5	-17	38(7.4)	-50	[-12]	[-37]	[-50]	-106	-293	DT	-1.1	HoldShort?	(-12)	-19	-105	-2	-20	-2.5,7	37
39	Jul/24	15	11.6	11.11	11.24(-0.09)	11.13(-0.36)	10.93(-0.27)	10.97	-1.1	-15	31(0.7)	-50	[-3]	[-19]	[6]	-77	-216	DP	0.2	OpenShort?	(-6)	-9	9	11	19	-1.4,8	43
40	Jul/24	14	11.6	11.11	11.25(-0.09)	11.17(-0.36)	10.96(-0.63)	10.94	-1.1	-15	30(1.7)	-50	[-3]	[-31]	[-5]	-91	-347	DT	-0.1	OpenShort	(-6)	-21	6	7	-20	-1.8,4	43

41	Jul/24	13	11.6	11.11	11.26(-0.09)	11.21(-0.44)	11.03(-0.9)	10.92	-1.2	-15	28(2.5)	-50	[-3]	[-41]	[-9]	-99	-433	DT	-0.7	OpenShort	(-3)	-30	6	-19	-20	-2,1	43
42	Jul/24	12	11.6	11.11	11.27(-0.09)	11.26(-0.35)	11.13(-0.89)	10.9	-1.2	-15	26(3.6)	-50	[-3]	[-39]	[-20]	-110	-463	DT	-1.5	HoldShort	(-3)	-29	-6	-43	-20	-2.4,0	43
43	Jul/24	11	11.6	11.11	11.28(-0.09)	11.3(-0.44)	11.23(-0.88)	10.92	-1.2	-15	22(3.8)	-50	[-3]	[-40]	[-44]	-112	-450	DT	-2.4	HoldShort	(-3)	-29	-65	-63	-20	-2.8,8	43
44	Jul/24	10	11.6	11.11	11.29(0.09)	11.35(-0.09)	11.33(-0.35)	11.14	-0.8	-15	18(-2)	-50	[3]	[-15]	[-26]	-43	-309	DR	-1.8	OpenShort	(3)	-12	-44	-38	-20	-1.4,42	43
45	Jul/24	9	11.6	11.11	11.28(0.09)	11.35(0)	11.37(-0.18)	11.29	-0.5	-15	20(-2)	-50	[3]	[-8]	[-21]	18	-126	DR	-0.7	OpenShort?	(3)	-6	-40	-19	-20	0.1,65	43

46	Jul/21	15	11.68	11.23	11.27(0.27)	11.35(0)	11.39(0.09)	11.43	-0.4	-11	22(-2.6)	0	[9]	[4]	[7]	78	-108	RG	0.3	Wait?	(6)	3	17	0	9	1.2,98	42
47	Jul/21	14	11.68	11.23	11.24(0.09)	11.36(0.09)	11.38(0.09)	11.37	-0.5	-11	25(-0.6)	-45	[3]	[4]	[-1]	71	50	CR	-0.1	HoldShort	(6)	3	-3	-1	0	0.9,98	42
48	Jul/21	13	11.68	11.23	11.23(0.18)	11.36(0)	11.38(0)	11.38	-0.5	-11	25(0.1)	-25	[6]	[-0]	[5]	74	-52	RG	0.1	Wait	(6)	0	0	25	9	1,99	42
49	Jul/21	12	11.68	11.23	11.21(0.09)	11.35(0.18)	11.37(0.09)	11.38	-0.5	-11	25(0.6)	-35	[3]	[5]	[6]	77	80	RG	0.1	Wait	(6)	3	3	26	9	1.1,99	42
50	Jul/21	11	11.68	11.23	11.2(0.18)	11.33(0.27)	11.36(0.18)	11.37	-0.5	-11	25(0.2)	-20	[6]	[10]	[1]	73	14	RG	0.1	Wait	(3)	6	-3	24	-20	1.1,95	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI