|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 1, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $62.1800 One month high (close): $64.1000
SPLV Daily Change: -0.36% Daily StdDev 0.58% SPLV EMA_5_Trend: -0.28% 10Minute StdDev: $0.1665
Latest Price : $63.04(-0.36%) | Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.1) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.1
| | Tue. Aug. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 11 | 63.12 | 63.58 | 63.33(-0.05) | 63.23(-0.06) | 63.2(-0.05) | 63.06 | -0.1 | | 9 | 23(-0.2) | -35 | [-9] | [-15] | [-18] | -68 | -2 | DT | -1 | OpenShort | | (-9) | -9 | -54 | 5 | -14 | -1.9,30 | 57 | Sample size 43 Avg positive next hour return: 0.17%(47%) Avg negative next hour return: -0.27%(53%)
Daily Trend: %
Up Forces: 63.58(daily_ema_10 0.82%)
Down Forces:
Support Levels:
Resistance Levels: 63.23(weak_hourly_sma_10 0.27%) 63.33(weak_hourly_sma_20 0.43%)
|
| | | 2 | Aug/1 | 10 | 63.12 | 63.58 | 63.36(-0.03) | 63.23(0) | 63.23(0.03) | 63.26 | 0.2 | | 9 | 23(-1.4) | 5 | [-5] | [5] | [-8] | -38 | 18 | RG | 0.2 | Wait | | (-5) | 5 | -32 | 14 | 6 | -0.7,30 | 57 | | 3 | Aug/1 | 9 | 63.12 | 63.58 | 63.38(-0.03) | 63.23(0) | 63.21(0.05) | 63.38 | 0.4 | | 9 | 25(-5.5) | 50 | [-5] | [8] | [24] | -28 | 44 | UR | 1.1 | SmallShort? | | (-3) | 9 | 61 | 18 | 11 | 0,22 | 57 | | 4 | Jul/31 | 15 | 63.12 | 63.54 | 63.4(-0.08) | 63.27(-0.03) | 63.18(-0.05) | 63.15 | 0.1 | | 9 | 30(-5) | -15 | [-14] | [-13] | [-2] | -82 | 29 | DT | -0.2 | HoldShort? | | (-10) | -9 | -5 | 1 | -5 | -1.4,3 | 62 | | 5 | Jul/31 | 14 | 63.12 | 63.54 | 63.45(-0.05) | 63.29(-0.06) | 63.21(-0.06) | 63.17 | 0.1 | | 9 | 35(-2.2) | -10 | [-9] | [-16] | [-2] | -80 | -5 | DT | -0.2 | HoldShort | | (-10) | -10 | -5 | -1 | -5 | -1.3,3 | 62 | | | | |
| 6 | Jul/31 | 13 | 63.12 | 63.54 | 63.48(-0.08) | 63.33(-0.05) | 63.25(-0.08) | 63.19 | 0.1 | | 9 | 37(-2.7) | -15 | [-14] | [-20] | [2] | -81 | 11 | DP | -0.3 | OpenShort | | (-10) | -14 | 8 | -5 | -5 | -1.3,2 | 62 | | 7 | Jul/31 | 12 | 63.12 | 63.54 | 63.53(-0.06) | 63.36(-0.06) | 63.3(-0.08) | 63.16 | 0.1 | | 9 | 40(-0.9) | -15 | [-10] | [-20] | [-9] | -86 | -19 | DT | -0.6 | HoldShort | | (-14) | -14 | -22 | -9 | -6 | -1.5,2 | 62 | | 8 | Jul/31 | 11 | 63.12 | 63.54 | 63.57(-0.06) | 63.4(-0.02) | 63.3(0) | 63.24 | 0.2 | | 9 | 41(-2.1) | 0 | [-10] | [-3] | [-9] | -77 | 11 | RG | -0.4 | Wait | | (-10) | 0 | -22 | -4 | -11 | -1.3,6 | 62 | | 9 | Jul/31 | 10 | 63.12 | 63.54 | 63.61(-0.06) | 63.41(-0.02) | 63.35(-0.03) | 63.32 | 0.3 | | 9 | 43(-1.2) | -15 | [-10] | [-8] | [-5] | -65 | 3 | DT | -0.1 | OpenShort | | (-10) | -5 | -15 | 5 | -11 | -1.1,13 | 62 | | 10 | Jul/31 | 9 | 63.12 | 63.54 | 63.65(-0.03) | 63.42(-0.03) | 63.37(-0.05) | 63.38 | 0.4 | | 9 | 44(0.6) | 15 | [-5] | [-11] | [-1] | -60 | -22 | RG | 0 | Wait? | | (-9) | -9 | -8 | 9 | 6 | -1,15 | 62 | | | | |
| 11 | Jul/28 | 15 | 63.1 | 63.49 | 63.67(-0.03) | 63.44(-0.03) | 63.4(-0.02) | 63.41 | 0.5 | | 10 | 44(0.4) | 35 | [-5] | [-6] | [5] | -66 | -14 | RG | 0 | Wait? | | (-5) | -3 | 14 | 3 | 5 | -1,9 | 69 | | 12 | Jul/28 | 14 | 63.1 | 63.49 | 63.69(-0.05) | 63.46(-0.05) | 63.41(-0.06) | 63.36 | 0.4 | | 10 | 43(1.4) | 20 | [-9] | [-15] | [5] | -79 | -15 | RG | -0.2 | Wait | | (-9) | -10 | 19 | -6 | -3 | -1.3,4 | 69 | | 13 | Jul/28 | 13 | 63.1 | 63.49 | 63.72(-0.06) | 63.49(-0.08) | 63.45(-0.03) | 63.29 | 0.3 | | 10 | 42(2.4) | -10 | [-10] | [-13] | [-11] | -86 | -17 | DT | -0.6 | OpenShort | | (-10) | -5 | -29 | -4 | -9 | -1.7,7 | 69 | | 14 | Jul/28 | 12 | 63.1 | 63.49 | 63.76(-0.03) | 63.54(-0.09) | 63.45(0) | 63.4 | 0.5 | | 10 | 40(2.5) | 25 | [-5] | [-7] | [-10] | -76 | -29 | RG | -0.3 | Wait | | (-5) | 0 | -32 | 1 | 8 | -1.5,12 | 69 | | 15 | Jul/28 | 11 | 63.1 | 63.49 | 63.78(-0.03) | 63.6(-0.06) | 63.47(-0.02) | 63.52 | 0.7 | | 10 | 37(0.7) | 35 | [-5] | [-8] | [6] | -61 | -14 | RG | 0.2 | Wait | | (-5) | -3 | 8 | 16 | 3 | -1.2,19 | 69 | | | | |
| 16 | Jul/28 | 10 | 63.1 | 63.49 | 63.8(-0.03) | 63.64(-0.09) | 63.48(-0.06) | 63.49 | 0.7 | | 10 | 36(2.5) | 15 | [-5] | [-18] | [-2] | -73 | -35 | RG | 0 | Wait | | (-5) | -10 | -14 | 13 | 0 | -1.4,12 | 69 | | 17 | Jul/28 | 9 | 63.1 | 63.49 | 63.82(-0.02) | 63.7(-0.06) | 63.52(-0.02) | 63.54 | 0.7 | | 10 | 34(1.3) | 50 | [-3] | [-8] | [15] | -78 | -25 | RG | 0.1 | Wait? | | (-5) | -3 | 41 | 9 | 2 | -1.4,7 | 69 | | 18 | Jul/27 | 15 | 63.04 | 63.44 | 63.83(-0.03) | 63.74(-0.11) | 63.53(-0.14) | 63.39 | 0.6 | | 12 | 33(5.5) | 10 | [-5] | [-33] | [-5] | -108 | -75 | RG | -0.7 | Wait? | | (-9) | -24 | -8 | -5 | -20 | -2.3,0 | 69 | | 19 | Jul/27 | 14 | 63.04 | 63.44 | 63.85(-0.06) | 63.81(-0.09) | 63.62(-0.19) | 63.42 | 0.6 | | 12 | 27(4.2) | -25 | [-10] | [-41] | [-16] | -112 | -58 | DT | -1.2 | HoldShort | | (-5) | -33 | -41 | -7 | -17 | -2.6,3 | 69 | | 20 | Jul/27 | 13 | 63.04 | 63.44 | 63.89(-0.05) | 63.87(-0.05) | 63.74(-0.09) | 63.57 | 0.9 | | 12 | 23(1.4) | -20 | [-9] | [-20] | [-13] | -105 | -22 | DT | -1.2 | HoldShort | | (-5) | -16 | -22 | -22 | -20 | -2.3,3 | 69 | | | | |
| 21 | Jul/27 | 12 | 63.04 | 63.44 | 63.92(-0.03) | 63.9(-0.05) | 63.8(-0.13) | 63.65 | 1 | | 12 | 21(1.8) | 5 | [-5] | [-26] | [-4] | -94 | -42 | RG | -1.1 | SmallLong | | (-9) | -22 | 10 | -33 | -20 | -2,6 | 69 | | 22 | Jul/27 | 11 | 63.04 | 63.44 | 63.94(-0.03) | 63.93(-0.05) | 63.88(-0.13) | 63.61 | 0.9 | | 12 | 20(3.4) | 0 | [-5] | [-26] | [-29] | -92 | -52 | RG | -2.2 | SmallLong | | (-5) | -22 | -66 | -29 | -20 | -2.7,26 | 69 | | 23 | Jul/27 | 10 | 63.04 | 63.44 | 63.96(-0.03) | 63.96(-0.02) | 63.96(-0.08) | 63.86 | 1.3 | | 12 | 16(-0.4) | -15 | [-5] | [-15] | [-15] | -38 | -9 | DT | -1 | OpenShort | | (-5) | -14 | -32 | -22 | -9 | -1,37 | 69 | | 24 | Jul/27 | 9 | 63.04 | 63.44 | 63.96(0) | 63.97(0.03) | 63.96(0) | 63.98 | 1.5 | | 12 | 17(-0.3) | 50 | [0] | [4] | [4] | 6 | 0 | UR | -0.3 | SmallShort? | | (0) | 0 | 15 | -7 | 2 | 0,56 | 69 | | 25 | Jul/26 | 15 | 62.97 | 63.39 | 63.98(-0.02) | 63.97(0) | 64.01(0.02) | 63.92 | 1.4 | | 14 | 17(0.6) | 20 | [-3] | [6] | [-10] | -6 | 15 | RG | -0.9 | SmallLong? | | (-3) | 3 | -24 | -10 | -8 | -0.6,59 | 68 | | | | |
| 26 | Jul/26 | 14 | 62.97 | 63.39 | 63.99(-0.02) | 63.95(0.02) | 64(0.05) | 64.01 | 1.6 | | 14 | 16(-0.9) | 50 | [-3] | [13] | [2] | 28 | 32 | UR | 0.1 | SmallShort | | (-3) | 9 | 0 | 10 | 2 | 0.2,73 | 68 | | 27 | Jul/26 | 13 | 62.97 | 63.39 | 63.99(0) | 63.94(0.02) | 63.97(0.02) | 64.01 | 1.6 | | 14 | 17(-0.7) | 50 | [0] | [8] | [-1] | 27 | 5 | CR | 0.4 | HoldShort | | (0) | 3 | -15 | 25 | 2 | 0.1,74 | 68 | | 28 | Jul/26 | 12 | 62.97 | 63.39 | 64(-0.02) | 63.93(0.05) | 63.96(0.03) | 64.07 | 1.7 | | 14 | 18(-0.9) | 50 | [-3] | [12] | [6] | 24 | 38 | UR | 0.9 | SmallShort | | (-3) | 5 | 5 | 22 | 5 | 0.6,59 | 68 | | 29 | Jul/26 | 11 | 62.97 | 63.39 | 64.01(-0.02) | 63.93(0) | 63.94(0.08) | 64.05 | 1.6 | | 14 | 19(-1.3) | 50 | [-3] | [16] | [21] | -2 | 50 | UR | 0.9 | SmallShort | | (-3) | 14 | 51 | 10 | 20 | 0.3,41 | 68 | | 30 | Jul/26 | 10 | 62.97 | 63.39 | 64.02(-0.02) | 63.9(-0.05) | 63.89(-0.05) | 63.86 | 1.3 | | 14 | 20(0.7) | 30 | [-3] | [-10] | [-2] | -48 | -12 | RG | -0.2 | Wait | | (-3) | -9 | -5 | -3 | 5 | -1.2,32 | 68 | | | | |
| 31 | Jul/26 | 9 | 62.97 | 63.39 | 64.03(-0.02) | 63.93(-0.03) | 63.92(0.02) | 63.88 | 1.4 | | 14 | 19(0.3) | 35 | [-3] | [3] | [-6] | -42 | 5 | RG | -0.3 | Wait? | | (-5) | 3 | -19 | 4 | -3 | -1.2,38 | 68 | | 32 | Jul/25 | 15 | 62.89 | 63.26 | 64.03(0) | 63.95(-0.03) | 63.91(0.03) | 63.95 | 1.7 | | 12 | 19(-1.2) | 50 | [0] | [6] | [2] | -32 | -2 | UR | 0.3 | SmallShort? | | (-3) | 5 | 3 | 5 | 6 | -0.7,36 | 61 | | 33 | Jul/25 | 14 | 62.89 | 63.26 | 64.04(0.02) | 63.97(-0.02) | 63.89(0.05) | 63.94 | 1.7 | | 12 | 20(-2.5) | 50 | [3] | [11] | [8] | -40 | -28 | UT | 0.4 | OpenLong | | (0) | 8 | 22 | 4 | -3 | -0.8,30 | 61 | | 34 | Jul/25 | 13 | 62.89 | 63.26 | 64.03(0.02) | 63.98(-0.03) | 63.86(-0.08) | 63.86 | 1.6 | | 12 | 23(-2.4) | 50 | [3] | [-11] | [-4] | -54 | -69 | DR | 0 | OpenShort | | (3) | -13 | -10 | -5 | -3 | -1.2,26 | 61 | | 35 | Jul/25 | 12 | 62.89 | 63.26 | 64.02(0.02) | 64(-0.03) | 63.91(-0.06) | 63.9 | 1.6 | | 12 | 25(-4) | 50 | [3] | [-8] | [-2] | -46 | -54 | DR | -0.1 | OpenShort | | (3) | -10 | 0 | -10 | -3 | -0.8,24 | 61 | | | | |
| 36 | Jul/25 | 11 | 62.89 | 63.26 | 64.01(0.03) | 64.02(-0.05) | 63.95(-0.06) | 63.9 | 1.6 | | 12 | 29(-4) | 50 | [5] | [-9] | [-0] | -51 | -64 | RG | -0.3 | Wait | | (5) | -10 | 15 | -30 | -3 | -0.6,14 | 61 | | 37 | Jul/25 | 10 | 62.89 | 63.26 | 63.99(0.03) | 64.05(-0.05) | 63.99(-0.09) | 63.84 | 1.5 | | 12 | 33(-4.7) | 50 | [5] | [-14] | [-1] | -38 | -71 | DR | -0.7 | OpenShort | | (3) | -15 | 15 | -30 | -14 | -0.7,30 | 61 | | 38 | Jul/25 | 9 | 62.89 | 63.26 | 63.97(0.03) | 64.08(-0.06) | 64.05(-0.09) | 63.78 | 1.4 | | 12 | 38(-5.4) | 35 | [5] | [-15] | [-33] | -16 | -81 | DR | -1.1 | OpenShort? | | (5) | -15 | -85 | -21 | -16 | -0.8,54 | 61 | | 39 | Jul/24 | 15 | 62.8 | 63.12 | 63.95(0.08) | 64.12(-0.02) | 64.11(0.02) | 64.1 | 2.2 | | 13 | 43(-11.5) | 50 | [13] | [10] | [-4] | 38 | -53 | CR | -0 | HoldShort? | | (10) | 3 | -10 | -5 | -2 | 0.6,73 | 63 | | 40 | Jul/24 | 14 | 62.8 | 63.12 | 63.9(0.09) | 64.13(-0.02) | 64.11(0) | 64.14 | 2.3 | | 13 | 55(-10.1) | 50 | [15] | [7] | [5] | 51 | -47 | UT | 0.1 | OpenLong | | (14) | 0 | 15 | -2 | 0 | 0.7,83 | 63 | | | | |
| 41 | Jul/24 | 13 | 62.8 | 63.12 | 63.84(0.09) | 64.13(0) | 64.1(-0.02) | 64.08 | 2.2 | | 13 | 65(-7.5) | 50 | [15] | [5] | [-3] | 47 | -52 | CR | -0.1 | HoldShort | | (15) | -3 | -8 | -4 | 0 | 0.6,82 | 63 | | 42 | Jul/24 | 12 | 62.8 | 63.12 | 63.78(0.09) | 64.14(0.03) | 64.1(0) | 64.11 | 2.2 | | 13 | 72(-5.5) | 50 | [15] | [11] | [-0] | 54 | -37 | UT | 0 | OpenLong | | (19) | 0 | 3 | -5 | -6 | 0.8,84 | 63 | | 43 | Jul/24 | 11 | 62.8 | 63.12 | 63.72(0.09) | 64.12(0.06) | 64.11(-0.03) | 64.1 | 2.2 | | 13 | 78(-5.5) | 50 | [15] | [8] | [0] | 56 | -34 | UT | -0 | OpenLong | | (15) | -5 | 8 | -7 | -20 | 0.8,86 | 63 | | 44 | Jul/24 | 10 | 62.8 | 63.12 | 63.66(0.11) | 64.08(0.06) | 64.13(-0.03) | 64.07 | 2.2 | | 13 | 83(-5) | 50 | [18] | [9] | [-5] | 59 | -53 | CR | -0.1 | HoldShort | | (15) | -5 | -10 | -7 | -11 | 0.8,89 | 63 | | 45 | Jul/24 | 9 | 62.8 | 63.12 | 63.59(0.09) | 64.04(0.08) | 64.15(-0.03) | 64.11 | 2.2 | | 13 | 88(-1.1) | 50 | [15] | [10] | [-5] | 68 | -14 | CR | -0.1 | HoldShort? | | (22) | -5 | -10 | -6 | -9 | 1,93 | 63 | | | | |
| 46 | Jul/21 | 15 | 62.69 | 62.93 | 63.53(0.09) | 63.99(0.09) | 64.17(0.02) | 64.15 | 2.8 | | 12 | 90(-9) | 50 | [15] | [19] | [-1] | 76 | 17 | CR | -0 | OpenShort? | | (15) | 3 | 0 | -5 | 2 | 1.2,96 | 65 | | 47 | Jul/21 | 14 | 62.69 | 62.93 | 63.47(0.14) | 63.93(0.11) | 64.16(0.05) | 64.15 | 2.8 | | 12 | 99(-4.8) | 50 | [23] | [28] | [-4] | 81 | -14 | CR | -0 | OpenShort | | (19) | 8 | -10 | -5 | 2 | 1.3,98 | 65 | | 48 | Jul/21 | 13 | 62.69 | 62.93 | 63.38(0.14) | 63.86(0.13) | 64.13(0.14) | 64.19 | 2.8 | | 12 | 103(-2.7) | 50 | [23] | [44] | [4] | 87 | 28 | UT | 0.1 | HoldLong | | (24) | 23 | -5 | 29 | 5 | 1.5,99 | 65 | | 49 | Jul/21 | 12 | 62.69 | 62.93 | 63.29(0.16) | 63.78(0.17) | 64.04(0.17) | 64.21 | 2.9 | | 12 | 106(0.8) | 50 | [26] | [53] | [9] | 90 | 37 | UT | 0.3 | HoldLong | | (27) | 28 | 10 | 30 | 8 | 1.6,100 | 65 | | 50 | Jul/21 | 11 | 62.69 | 62.93 | 63.19(0.14) | 63.67(0.2) | 63.93(0.19) | 64.17 | 2.8 | | 12 | 105(4.5) | 50 | [23] | [58] | [13] | 95 | 70 | UT | 0.4 | OpenLong | | (27) | 31 | 20 | 32 | 11 | 1.8,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|