|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 1, 2023 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $189.5900 One month high (close): $205.5700
LSTR Daily Change: -1.43% Daily StdDev 1.28% LSTR EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $200.51(-1.43%) | Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.3
| | Tue. Aug. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 11 | 199.03 | 202.63 | 201.68(-0.02) | 202.19(-0.09) | 202.35(-0.06) | 201.61 | 0.6 | | 13 | 22(-0.1) | 25 | [-2] | [-7] | [-6] | -11 | 6 | RG | -0.7 | Wait | | (1) | -5 | -7 | -23 | -3 | -0.1,42 | 58 | Sample size 11 Avg positive next hour return: 0.34%(55%) Avg negative next hour return: -0.24%(45%)
Daily Trend: %
Up Forces: 202.63(daily_ema_10 0.51%)
Down Forces:
Support Levels: 199.03(daily_ema_20 -1.28%)
Resistance Levels: 201.68(weak_hourly_sma_20 0.03%) 202.19(weak_hourly_sma_10 0.29%)
|
| | | 2 | Aug/1 | 10 | 199.03 | 202.63 | 201.72(0.03) | 202.37(-0.02) | 202.47(-0.02) | 201.82 | 0.6 | | 13 | 23(-1.3) | 35 | [2] | [-1] | [-16] | 22 | -40 | DR | -0.6 | OpenShort | | (-1) | -2 | -41 | -5 | -13 | 0.1,69 | 58 | | 3 | Aug/1 | 9 | 199.03 | 202.63 | 201.65(0.16) | 202.42(0.09) | 202.51(0.13) | 203.03 | 0.9 | | 13 | 24(-8.3) | 50 | [13] | [18] | [2] | 66 | -77 | UT | 0.5 | OpenLong? | | (5) | 10 | -1 | 13 | 5 | 1.3,83 | 58 | | 4 | Jul/31 | 15 | 198.52 | 202.37 | 201.32(0.12) | 202.23(0.07) | 202.24(0.15) | 203.08 | 0.9 | | 16 | 32(0.1) | 50 | [9] | [19] | [12] | 57 | -6 | UT | 0.6 | OpenLong? | | (11) | 12 | 27 | 11 | 10 | 1.2,77 | 58 | | 5 | Jul/31 | 14 | 198.52 | 202.37 | 201.07(-0.07) | 202.09(0.05) | 201.93(-0.04) | 202.28 | 0.8 | | 16 | 32(-4.7) | 15 | [-6] | [0] | [3] | 37 | 129 | UR | 0.2 | SmallShort | | (8) | -3 | 7 | 3 | -0 | 0.8,67 | 58 | | | | |
| 6 | Jul/31 | 13 | 198.52 | 202.37 | 201.22(-0.08) | 201.99(0.03) | 202.02(-0.12) | 202.07 | 0.7 | | 16 | 37(-4.5) | 0 | [-6] | [-7] | [2] | 27 | 99 | RG | 0 | Wait | | (-5) | -9 | 5 | 3 | -4 | 0.5,64 | 58 | | 7 | Jul/31 | 12 | 198.52 | 202.37 | 201.39(-0.13) | 201.92(0.06) | 202.27(-0.03) | 201.91 | 0.7 | | 16 | 41(-7.5) | -10 | [-10] | [0] | [-2] | 24 | 171 | DT | -0.2 | OpenShort | | (-6) | -2 | -1 | -3 | -15 | 0.3,66 | 58 | | 8 | Jul/31 | 11 | 198.52 | 202.37 | 201.65(-0.16) | 201.79(0.11) | 202.33(0.03) | 201.95 | 0.7 | | 16 | 49(-8.1) | 5 | [-13] | [6] | [4] | 29 | 204 | UR | -0.2 | SmallShort | | (-10) | 2 | 18 | 1 | -19 | 0.1,76 | 58 | | 9 | Jul/31 | 10 | 198.52 | 202.37 | 201.97(-0.14) | 201.56(0.1) | 202.33(0) | 201.43 | 0.6 | | 16 | 57(-5.1) | -30 | [-11] | [4] | [-16] | 18 | 132 | RG | -0.3 | Wait | | (-12) | 0 | -46 | 7 | -20 | -0.2,73 | 58 | | 10 | Jul/31 | 9 | 198.52 | 202.37 | 202.26(-0.09) | 201.36(0.09) | 202.25(0.14) | 202.78 | 0.9 | | 16 | 62(-2.7) | 25 | [-7] | [15] | [-1] | 32 | 176 | RG | 0.2 | Wait? | | (-8) | 11 | -18 | 16 | 20 | 0.2,77 | 58 | | | | |
| 11 | Jul/28 | 15 | 197.98 | 201.53 | 202.45(-0.06) | 201.17(0.05) | 201.96(0.2) | 203.33 | 1.1 | | 15 | 65(-1.9) | 50 | [-5] | [19] | [21] | 27 | 166 | UR | 0.4 | SmallShort? | | (-5) | 16 | 39 | 15 | 20 | 0.3,69 | 64 | | 12 | Jul/28 | 14 | 197.98 | 201.53 | 202.58(-0.04) | 201.06(0.09) | 201.55(0.16) | 202.15 | 0.9 | | 15 | 67(-0.2) | 50 | [-3] | [18] | [11] | -3 | 71 | UR | 0.2 | SmallShort | | (-7) | 13 | 23 | 8 | 20 | -0.1,50 | 64 | | 13 | Jul/28 | 13 | 197.98 | 201.53 | 202.66(-0.07) | 200.88(0.24) | 201.23(0.19) | 201.46 | 0.7 | | 15 | 67(-0.2) | 50 | [-6] | [26] | [-2] | -15 | 75 | RG | 0.1 | Wait | | (-4) | 15 | -3 | 5 | -20 | -0.4,45 | 64 | | 14 | Jul/28 | 12 | 197.98 | 201.53 | 202.8(-0.05) | 200.4(0.17) | 200.84(0.19) | 201.55 | 0.7 | | 15 | 67(0.2) | 50 | [-4] | [23] | [4] | -18 | 52 | UR | 0.2 | SmallShort | | (-5) | 15 | 6 | 9 | 1 | -0.4,42 | 64 | | 15 | Jul/28 | 11 | 197.98 | 201.53 | 202.91(-0.07) | 200.05(-0.2) | 200.45(0.03) | 201.36 | 0.7 | | 15 | 67(0.2) | 45 | [-6] | [-4] | [9] | -26 | 10 | RG | 0.3 | Wait | | (-4) | 2 | 1 | 9 | 20 | -0.5,37 | 64 | | | | |
| 16 | Jul/28 | 10 | 197.98 | 201.53 | 203.06(-0.08) | 200.45(-0.22) | 200.39(-0.12) | 201.32 | 0.7 | | 15 | 67(0.6) | 40 | [-6] | [-17] | [16] | -31 | -31 | RG | 0.3 | Wait | | (-5) | -9 | 27 | 5 | 20 | -0.5,32 | 64 | | 17 | Jul/28 | 9 | 197.98 | 201.53 | 203.23(-0.08) | 200.89(-0.31) | 200.63(0.05) | 200.51 | 0.5 | | 15 | 66(0.7) | 50 | [-6] | [-7] | [14] | -46 | -23 | RG | -0 | Wait? | | (-7) | 4 | 31 | -3 | 20 | -0.9,27 | 64 | | 18 | Jul/27 | 15 | 197.44 | 200.68 | 203.4(-0.11) | 201.52(-0.43) | 200.52(0.27) | 199.61 | 0.5 | | 12 | 65(1.4) | 30 | [-9] | [3] | [2] | -52 | 14 | UR | -0.3 | SmallShort? | | (-8) | 21 | 3 | -4 | 20 | -1.2,28 | 65 | | 19 | Jul/27 | 14 | 197.44 | 200.68 | 203.62(-0.09) | 202.39(-0.39) | 199.98(0.16) | 199.54 | 0.4 | | 12 | 64(3) | 10 | [-7] | [-3] | [-15] | -47 | -49 | RG | -0.1 | Wait | | (-8) | 13 | -47 | 9 | -15 | -1.3,36 | 65 | | 20 | Jul/27 | 13 | 197.44 | 200.68 | 203.8(-0.06) | 203.18(-0.27) | 199.67(-0.42) | 200.93 | 0.7 | | 12 | 61(1.5) | 0 | [-5] | [-44] | [-12] | -37 | -193 | RG | 0.4 | Wait | | (-4) | -33 | -43 | 22 | -20 | -1,38 | 65 | | | | |
| 21 | Jul/27 | 12 | 197.44 | 200.68 | 203.92(-0.01) | 203.73(-0.17) | 200.52(-0.28) | 202.21 | 1 | | 12 | 59(-0.1) | 50 | [-1] | [-28] | [23] | -39 | -149 | RG | 0.6 | Wait | | (-1) | -22 | 63 | 19 | -14 | -0.6,26 | 65 | | 22 | Jul/27 | 11 | 197.44 | 200.68 | 203.95(-0.06) | 204.07(-0.18) | 201.09(-0.69) | 200.34 | 0.6 | | 12 | 59(2.3) | 45 | [-5] | [-62] | [28] | -73 | -311 | RG | -0.3 | Wait | | (-5) | -54 | 122 | -28 | -20 | -1.3,10 | 65 | | 23 | Jul/27 | 10 | 197.44 | 200.68 | 204.07(-0.15) | 204.43(-0.38) | 202.49(-1.14) | 196.81 | -0.1 | | 12 | 57(12.2) | -25 | [-12] | [-107] | [-36] | -104 | -517 | DT | -2.1 | HoldShort | | (-10) | -90 | -40 | -48 | -20 | -2.7,14 | 65 | | 24 | Jul/27 | 9 | 197.44 | 200.68 | 204.37(-0.1) | 205.22(-0.27) | 204.83(-0.89) | 197.97 | 0.1 | | 12 | 45(9.7) | -15 | [-8] | [-82] | [-105] | -96 | -451 | DT | -3.2 | OpenShort? | | (-8) | -70 | -240 | -60 | -20 | -3,29 | 65 | | 25 | Jul/26 | 15 | 197.09 | 200.42 | 204.57(0.08) | 205.77(0.05) | 206.67(-0.13) | 205.22 | 1.7 | | 15 | 35(-1.6) | 50 | [6] | [-4] | [-11] | 12 | -101 | DR | -0.9 | OpenShort? | | (5) | -10 | -7 | -34 | -20 | 0.4,52 | 80 | | | | |
| 26 | Jul/26 | 14 | 197.09 | 200.42 | 204.4(0.05) | 205.67(0.04) | 206.93(-0.08) | 205.44 | 1.7 | | 15 | 37(-0.5) | 15 | [4] | [-1] | [-24] | 40 | -31 | DR | -0.8 | OpenShort | | (6) | -6 | -56 | -25 | -16 | 0.6,75 | 80 | | 27 | Jul/26 | 13 | 197.09 | 200.42 | 204.3(0.12) | 205.59(0.15) | 207.09(0.34) | 207.14 | 2.1 | | 15 | 37(2.4) | 50 | [9] | [38] | [-11] | 83 | 99 | CR | 0 | OpenShort | | (7) | 27 | -35 | -8 | 20 | 1.6,93 | 80 | | 28 | Jul/26 | 12 | 197.09 | 200.42 | 204.06(0.13) | 205.28(0.21) | 206.38(0.38) | 208.2 | 2.3 | | 15 | 35(5.8) | 50 | [10] | [43] | [13] | 113 | 159 | UT | 1.1 | HoldLong | | (10) | 30 | 25 | 1 | 20 | 2.5,100 | 80 | | 29 | Jul/26 | 11 | 197.09 | 200.42 | 203.79(0.09) | 204.85(0.22) | 205.59(0.38) | 207.44 | 2.2 | | 15 | 29(6.2) | 50 | [7] | [43] | [18] | 115 | 186 | UT | 1.3 | HoldLong | | (8) | 30 | 32 | 22 | 20 | 2.6,100 | 80 | | 30 | Jul/26 | 10 | 197.09 | 200.42 | 203.6(0.05) | 204.4(0.15) | 204.82(0.22) | 206.46 | 1.9 | | 15 | 23(3.8) | 50 | [4] | [27] | [10] | 108 | 146 | UT | 1.5 | HoldLong | | (5) | 17 | 16 | 13 | 20 | 2.6,93 | 80 | | | | |
| 31 | Jul/26 | 9 | 197.09 | 200.42 | 203.49(0.04) | 204.09(0.13) | 204.38(0.13) | 205.99 | 1.9 | | 15 | 19(3.3) | 50 | [3] | [19] | [30] | 110 | 111 | UT | 1.7 | HoldLong? | | (3) | 10 | 71 | 19 | 20 | 2.7,92 | 80 | | 32 | Jul/25 | 15 | 196.45 | 199.55 | 203.49(0) | 203.83(0.05) | 204.11(-0.04) | 203.84 | 1.7 | | 13 | 16(-1.3) | 40 | [0] | [1] | [-7] | 49 | 8 | CR | -0.4 | HoldShort? | | (-0) | -3 | -16 | -9 | -8 | 0.6,84 | 79 | | 33 | Jul/25 | 14 | 196.45 | 199.55 | 203.39(0.03) | 203.72(0.1) | 204.19(0.04) | 204.31 | 1.8 | | 13 | 17(0.7) | 50 | [2] | [9] | [5] | 68 | 29 | UT | 0.2 | OpenLong | | (1) | 3 | 18 | -7 | 1 | 1.2,88 | 79 | | 34 | Jul/25 | 13 | 196.45 | 199.55 | 203.32(0.02) | 203.52(0.07) | 204.1(0.05) | 203.76 | 1.7 | | 13 | 16(-0.4) | 50 | [1] | [8] | [-7] | 54 | 13 | CR | -0.5 | HoldShort | | (1) | 4 | -14 | -7 | -8 | 0.6,89 | 79 | | 35 | Jul/25 | 12 | 196.45 | 199.55 | 203.27(0.03) | 203.38(0.13) | 204(0.11) | 204.18 | 1.7 | | 13 | 17(1) | 50 | [2] | [15] | [-1] | 77 | 37 | CR | 0.2 | OpenShort | | (2) | 8 | -7 | 8 | 3 | 1.2,97 | 79 | | | | |
| 36 | Jul/25 | 11 | 196.45 | 199.55 | 203.21(0.03) | 203.12(0.05) | 203.78(0.11) | 204.38 | 1.8 | | 13 | 16(1.1) | 50 | [2] | [12] | [7] | 89 | 57 | UT | 0.9 | OpenLong | | (2) | 8 | 3 | 24 | 20 | 1.7,96 | 79 | | 37 | Jul/25 | 10 | 196.45 | 199.55 | 203.14(0.03) | 203.01(0.08) | 203.55(0.15) | 204.27 | 1.8 | | 13 | 15(1.3) | 50 | [2] | [16] | [9] | 74 | 67 | UT | 1.1 | OpenLong | | (2) | 10 | 12 | 19 | 20 | 1.7,81 | 79 | | 38 | Jul/25 | 9 | 196.45 | 199.55 | 203.07(0.05) | 202.84(0.05) | 203.24(0.14) | 203.92 | 1.7 | | 13 | 13(-1.4) | 50 | [4] | [14] | [14] | 53 | 24 | UT | 1.1 | OpenLong? | | (1) | 10 | 27 | 16 | 20 | 1.4,68 | 79 | | 39 | Jul/24 | 15 | 195.73 | 199.05 | 202.96(0.07) | 202.74(-0.03) | 202.96(0.09) | 203.13 | 1.7 | | 13 | 15(-5.2) | 50 | [5] | [9] | [2] | 16 | -39 | UT | 0.3 | OpenLong? | | (3) | 6 | -5 | 10 | 18 | 0.3,58 | 79 | | 40 | Jul/24 | 14 | 195.73 | 199.05 | 202.82(0.08) | 202.81(-0.04) | 202.77(0.15) | 203.27 | 1.7 | | 13 | 20(-3.8) | 50 | [5] | [13] | [5] | 16 | -21 | UT | 0.6 | OpenLong | | (5) | 10 | 3 | 11 | 20 | 0.5,53 | 79 | | | | |
| 41 | Jul/24 | 13 | 195.73 | 199.05 | 202.66(0.09) | 202.9(-0.04) | 202.77(0) | 203.16 | 1.7 | | 13 | 24(-4.1) | 50 | [6] | [3] | [7] | 4 | -68 | UT | 0.7 | OpenLong | | (5) | 0 | 14 | 4 | 18 | 0.5,41 | 79 | | 42 | Jul/24 | 12 | 195.73 | 199.05 | 202.48(0.08) | 202.98(-0.03) | 202.46(0.02) | 202.75 | 1.6 | | 13 | 28(-3.7) | 50 | [5] | [4] | [3] | -14 | -64 | UT | 0.2 | OpenLong | | (5) | 1 | 12 | -3 | -1 | 0.2,31 | 79 | | 43 | Jul/24 | 11 | 195.73 | 199.05 | 202.32(0.07) | 203.05(-0.03) | 202.41(-0.05) | 202.41 | 1.5 | | 13 | 32(-2.9) | 50 | [5] | [-0] | [-2] | -18 | -81 | DR | 0 | OpenShort | | (5) | -3 | 6 | -18 | -13 | 0.1,30 | 79 | | 44 | Jul/24 | 10 | 195.73 | 199.05 | 202.18(0.08) | 203.05(0) | 202.52(-0.1) | 202.22 | 1.5 | | 13 | 35(-3.1) | 50 | [5] | [-3] | [0] | -7 | -103 | RG | -0.2 | Wait | | (5) | -7 | 15 | -15 | -20 | 0,43 | 79 | | 45 | Jul/24 | 9 | 195.73 | 199.05 | 202.01(0.05) | 203.1(-0.09) | 202.73(-0.3) | 201.78 | 1.4 | | 13 | 38(-2.3) | 15 | [3] | [-19] | [-21] | -4 | -132 | DR | -0.6 | OpenShort? | | (4) | -20 | -46 | -20 | -20 | -0.1,49 | 79 | | | | |
| 46 | Jul/21 | 15 | 194.89 | 198.36 | 201.91(0.11) | 203.1(0) | 203.33(-0.08) | 203.16 | 1.9 | | 15 | 40(-1.6) | 50 | [7] | [0] | [3] | 37 | -66 | UT | -0.1 | OpenLong? | | (7) | -5 | 19 | -14 | -7 | 0.7,69 | 69 | | 47 | Jul/21 | 14 | 194.89 | 198.36 | 201.68(0.14) | 203.28(-0.01) | 203.49(-0.09) | 202.59 | 1.7 | | 15 | 42(-5.2) | 50 | [9] | [-0] | [-7] | 38 | -109 | DR | -0.5 | OpenShort | | (8) | -6 | -8 | -17 | -18 | 0.5,75 | 69 | | 48 | Jul/21 | 13 | 194.89 | 198.36 | 201.4(0.14) | 203.3(0.05) | 203.67(-0.03) | 202.84 | 1.8 | | 15 | 47(-4.4) | 50 | [9] | [6] | [-11] | 56 | -74 | CR | -0.4 | HoldShort | | (10) | -2 | -34 | 19 | -20 | 0.7,88 | 69 | | 49 | Jul/21 | 12 | 194.89 | 198.36 | 201.12(0.17) | 203.19(0.18) | 203.74(0.13) | 203.86 | 2 | | 15 | 51(-1) | 50 | [11] | [21] | [-1] | 78 | 6 | CR | 0.1 | OpenShort | | (12) | 9 | -12 | 26 | -12 | 1.2,98 | 69 | | 50 | Jul/21 | 11 | 194.89 | 198.36 | 200.78(0.15) | 202.83(0.2) | 203.47(0.11) | 204.21 | 2.1 | | 15 | 52(1.4) | 50 | [10] | [20] | [8] | 88 | 49 | UT | 0.3 | OpenLong | | (12) | 7 | 8 | 29 | 6 | 1.5,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|