DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 1, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $37.2300 One month high (close): $40.0900

DQ Daily Change: -2.61% Daily StdDev 2.79% DQ EMA_5_Trend: 0.32% 10Minute StdDev: $0.5707

Latest Price : $38.05(-2.61%)

Thu. Aug 3, 2023($1.1) Wed. Aug 2, 2023($0.9) Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($0.7) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.3)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.5

Sample size 49 Avg positive next hour return: 0.74%(53%) Avg negative next hour return: -0.72%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 1, 2023
1	Aug/1	11	38.46	37.95	38.53(-0.05)	39(0.03)	38.7(-0.54)	38.24	-0.3	-4	73(0.5)	-50	[-2]	[-20]	[-18]	-45	-169	DT	-0.8	OpenShort	(0)	-19	-6	-29	-20	-0.5,18	37
Daily Trend: % Up Forces: 39(hourly_sma_10 1.99%) Down Forces: 37.95(daily_ema_10 -0.76%) Support Levels: Resistance Levels: 38.46(daily_ema_20 0.58%) 38.53(hourly_sma_20 0.76%)

2	Aug/1	10	38.46	37.95	38.55(0.03)	39(0)	38.91(-0.61)	38.3	-0.2	-4	72(-0.8)	-50	[1]	[-22]	[-26]	-21	-250	DR	-1	OpenShort	(-1)	-22	-35	-26	-20	-0.4,39	37
3	Aug/1	9	38.46	37.95	38.54(0.13)	38.99(0.15)	39.15(-0.53)	38.69	0.3	-4	73(-1.7)	-40	[5]	[-15]	[-20]	14	-234	DR	-0.8	OpenShort?	(3)	-19	-32	-20	-20	0.2,59	37
4	Jul/31	15	38.51	37.97	38.49(0.13)	38.93(0.21)	39.36(-0.05)	39.05	0.7	-4	75(-0.2)	-30	[5]	[3]	[-9]	42	0	CR	-0.5	HoldShort?	(6)	-2	-14	-17	-20	0.9,69	50
5	Jul/31	14	38.51	37.97	38.44(0.1)	38.85(0.31)	39.38(0.23)	39.21	0.8	-4	75(3.7)	-20	[4]	[15]	[-5]	58	154	CR	-0.3	HoldShort	(6)	8	-5	-23	0	1.2,78	50

6	Jul/31	13	38.51	37.97	38.4(0.1)	38.73(0.23)	39.29(0.51)	39.26	0.9	-4	71(3.5)	-10	[4]	[23]	[-2]	74	249	CR	-0.1	HoldShort	(5)	18	-16	-9	20	1.5,86	50
7	Jul/31	12	38.51	37.97	38.36(0.16)	38.64(0.31)	39.09(0.67)	39.44	1.1	-4	68(7.6)	5	[6]	[31]	[-5]	92	289	CR	0.6	OpenShort	(5)	24	-35	1	20	1.9,94	50
8	Jul/31	11	38.51	37.97	38.3(0.18)	38.52(0.63)	38.83(0.88)	39.84	1.6	-4	60(17.5)	40	[6]	[44]	[37]	128	443	UT	2	HoldLong	(7)	31	68	33	20	3.1,100	50
9	Jul/31	10	38.51	37.97	38.23(0.16)	38.28(0.39)	38.49(0.42)	39.07	0.7	-4	43(6.4)	30	[6]	[24]	[14]	100	162	UT	1.6	HoldLong	(4)	15	19	23	20	2.4,90	50
10	Jul/31	9	38.51	37.97	38.17(0.16)	38.13(0.16)	38.33(0.45)	38.86	0.4	-4	36(3)	35	[6]	[21]	[32]	88	131	UT	1.8	OpenLong?	(4)	16	61	20	20	2.3,80	50

11	Jul/28	15	38.53	37.93	38.11(0.08)	38.07(-0.08)	38.16(-0.08)	38.19	-0.4	-4	33(-3.2)	0	[3]	[-4]	[3]	28	-84	RG	0.1	Wait?	(3)	-3	1	-3	20	0.3,70	43
12	Jul/28	14	38.53	37.93	38.08(0.08)	38.07(0)	38.19(-0.08)	38.18	-0.4	-4	37(-1.5)	-5	[3]	[-2]	[-0]	30	-71	RG	-0	Wait	(4)	-3	-1	2	0	0.3,72	43
13	Jul/28	13	38.53	37.93	38.05(0.05)	38.1(0.11)	38.22(0.42)	38.19	-0.4	-4	38(-0.1)	5	[2]	[17]	[-1]	27	95	CR	-0.1	HoldShort	(3)	15	-5	-1	8	0.4,67	43
14	Jul/28	12	38.53	37.93	38.03(0.05)	38.06(0.11)	38.06(0.37)	38.24	-0.3	-4	38(0.2)	5	[2]	[15]	[9]	36	103	RG	0.5	Wait	(2)	13	19	10	11	0.6,71	43
15	Jul/28	11	38.53	37.93	38.01(0.03)	38.02(-0.13)	37.92(-0.18)	38.03	-0.6	-4	38(-1.4)	-25	[1]	[-9]	[-3]	25	-68	DR	0.3	OpenShort	(1)	-6	-27	28	18	0.1,72	43

16	Jul/28	10	38.53	37.93	38(0.08)	38.02(0)	37.92(0)	38.33	-0.2	-4	39(1.7)	0	[3]	[1]	[10]	29	10	RG	1	SmallShort	(3)	0	7	16	20	1,54	43
17	Jul/28	9	38.53	37.93	37.97(0.05)	38.07(-0.05)	37.99(0.05)	38.25	-0.3	-4	38(0.4)	20	[2]	[1]	[26]	5	30	UT	0.8	OpenLong?	(2)	2	74	-13	20	0.9,32	43
18	Jul/27	15	38.53	37.97	37.95(-0.13)	38.09(-0.24)	37.97(-0.26)	37.45	-1.3	-5	37(1)	-50	[-5]	[-16]	[-17]	-59	-64	DT	-1.6	OpenShort?	(-2)	-9	-15	-41	-20	-1.6,31	39
19	Jul/27	14	38.53	37.97	38(-0.03)	38.18(-0.1)	38.07(-0.16)	37.61	-1.1	-5	36(0.5)	-50	[-1]	[-9]	[-27]	-20	-111	DT	-1.5	OpenShort	(-4)	-6	-53	-13	-20	-1.3,63	39
20	Jul/27	13	38.53	37.97	38.01(0.05)	38.22(0.16)	38.13(-0.08)	38.2	-0.4	-5	36(0.3)	-45	[2]	[-1]	[-9]	45	-19	DR	0.2	OpenShort	(2)	-3	-27	12	-20	0.6,80	39

21	Jul/27	12	38.53	37.97	37.99(0.11)	38.16(0.29)	38.16(0.08)	38.5	-0	-5	36(2.6)	0	[4]	[7]	[15]	64	41	RG	1.1	SmallShort	(3)	3	36	11	13	1.7,71	39
22	Jul/27	11	38.53	37.97	37.95(0.03)	38.05(0.11)	38.13(-0.21)	38.1	-0.5	-5	33(-0.1)	-25	[1]	[-7]	[1]	18	-41	RG	-0.1	Wait	(2)	-7	19	-23	-16	0.5,55	39
23	Jul/27	10	38.53	37.97	37.95(0)	38.01(-0.03)	38.21(-0.29)	37.89	-0.7	-5	33(-1.1)	-45	[0]	[-12]	[-7]	10	-82	DR	-1.1	OpenShort	(0)	-10	-3	-26	-20	-0.2,65	39
24	Jul/27	9	38.53	37.97	37.94(0.13)	38.02(0.05)	38.32(0.03)	37.92	-0.7	-5	34(-5.1)	-30	[5]	[1]	[-20]	31	-134	CR	-1.4	HoldShort?	(2)	1	-44	-15	-20	-0.1,83	39
25	Jul/26	15	38.55	38.22	37.89(0.16)	38(0.18)	38.31(0.39)	38.41	-0.2	-2	39(-1.1)	15	[6]	[17]	[5]	87	79	UT	0.3	HoldLong?	(6)	14	-1	10	20	1.5,99	54

26	Jul/26	14	38.55	38.22	37.83(0.16)	37.93(0.16)	38.16(0.5)	38.42	-0.2	-2	40(-0.9)	25	[6]	[20]	[9]	89	126	UT	0.8	HoldLong	(6)	17	3	23	20	1.7,96	54
27	Jul/26	13	38.55	38.22	37.77(0.16)	37.87(0.13)	37.97(0.4)	38.39	-0.2	-2	41(1)	25	[6]	[16]	[13]	77	100	UT	1.2	HoldLong	(6)	14	6	31	20	1.8,82	54
28	Jul/26	12	38.55	38.22	37.71(0.13)	37.87(0)	37.82(0.29)	38.32	-0.3	-2	40(2.5)	30	[5]	[10]	[21]	58	103	UT	1.5	OpenLong	(6)	10	28	27	20	1.8,63	54
29	Jul/26	11	38.55	38.22	37.66(0.11)	37.82(0.05)	37.71(0.05)	38.01	-0.6	-2	38(0.4)	20	[4]	[2]	[13]	19	-8	UT	0.9	OpenLong	(4)	2	31	5	20	1.1,41	54
30	Jul/26	10	38.55	38.22	37.62(0.05)	37.8(-0.05)	37.71(0)	37.67	-1	-2	37(-1.9)	5	[2]	[-1]	[5]	-15	-39	RG	-0.1	Wait	(2)	0	22	-12	-5	0.2,30	54

31	Jul/26	9	38.55	38.22	37.62(0)	37.82(-0.11)	37.69(-0.24)	37.43	-1.3	-2	39(-0.1)	-35	[0]	[-11]	[-14]	-24	-111	DR	-0.8	OpenShort?	(1)	-8	-21	-17	-20	-0.5,39	54
32	Jul/25	15	38.52	38.4	37.6(0.03)	37.86(-0.05)	37.78(-0.11)	37.66	-1	-1	39(1.3)	-15	[1]	[-5]	[-8]	5	-38	DR	-0.4	OpenShort?	(2)	-4	-14	-2	-20	0.2,50	44
33	Jul/25	14	38.52	38.4	37.59(0.03)	37.88(0.05)	37.82(-0.32)	37.81	-0.8	-1	38(0.5)	-30	[1]	[-11]	[-4]	20	-50	DR	-0	OpenShort	(1)	-11	-6	-7	-8	0.7,52	44
34	Jul/25	13	38.52	38.4	37.58(0.03)	37.86(0.21)	37.94(0.08)	37.88	-0.7	-1	38(0.8)	-10	[1]	[6]	[1]	26	71	RG	-0.2	Wait	(1)	3	17	-9	-20	0.9,53	44
35	Jul/25	12	38.52	38.4	37.57(-0.03)	37.78(0.11)	37.91(-0.11)	37.69	-0.9	-1	37(-0.6)	-35	[-1]	[-3]	[-14]	12	33	DT	-0.7	OpenShort	(1)	-4	-14	-31	-20	0.4,52	44

36	Jul/25	11	38.52	38.4	37.58(0.03)	37.74(0.19)	37.95(0.03)	37.84	-0.8	-1	37(0.3)	-15	[1]	[4]	[-2]	41	47	CR	-0.3	HoldShort	(0)	1	-2	-7	-8	0.8,71	44
37	Jul/25	10	38.52	38.4	37.57(-0.03)	37.67(0.16)	37.94(-0.05)	37.86	-0.8	-1	37(-1.5)	-50	[-1]	[-0]	[-19]	53	97	DT	-0.2	OpenShort	(0)	-2	-50	-9	-10	0.9,80	44
38	Jul/25	9	38.52	38.4	37.58(0.13)	37.61(0.32)	37.96(0.48)	38.41	-0.1	-1	39(8.9)	40	[5]	[22]	[30]	104	209	UT	1.3	HoldLong?	(3)	17	61	15	20	2.4,94	44
39	Jul/24	15	38.52	38.55	37.53(-0.03)	37.49(0.11)	37.78(0.32)	37.75	-0.9	-1	30(-1.1)	-10	[-1]	[11]	[-0]	63	169	RG	-0.1	Wait?	(1)	11	-13	13	20	0.8,93	44
40	Jul/24	14	38.52	38.55	37.54(-0.08)	37.45(0.19)	37.66(0.35)	37.89	-0.7	-1	31(-5.7)	0	[-3]	[13]	[12]	81	254	UR	0.8	SmallShort	(-1)	12	7	33	20	1.3,98	44

41	Jul/24	13	38.52	38.55	37.57(-0.05)	37.38(0.11)	37.53(0.37)	37.81	-0.8	-1	36(-2.7)	5	[-2]	[13]	[12]	58	201	UR	0.9	SmallShort	(-3)	13	0	44	20	0.7,90	44
42	Jul/24	12	38.52	38.55	37.59(-0.03)	37.34(0.08)	37.39(0.35)	37.81	-0.8	-1	39(-1.8)	15	[-1]	[12]	[16]	23	175	UR	1.2	SmallShort	(-2)	12	17	32	20	0.6,58	44
43	Jul/24	11	38.52	38.55	37.6(-0.11)	37.34(0)	37.26(0.19)	37.63	-1	-1	41(-3.6)	20	[-4]	[4]	[24]	-18	166	UR	1	SmallShort	(-2)	7	45	22	20	0.1,30	44
44	Jul/24	10	38.52	38.55	37.64(-0.16)	37.31(-0.11)	37.19(-0.11)	37.15	-1.5	-1	45(-2.6)	-20	[-6]	[-8]	[-4]	-74	3	DT	-0.1	OpenShort	(-6)	-4	-9	2	-13	-1.2,6	44
45	Jul/24	9	38.52	38.55	37.7(-0.19)	37.35(-0.16)	37.19(0)	37.25	-1.4	-1	47(-2.3)	-25	[-7]	[-6]	[5]	-72	67	DP	0	OpenShort?	(-7)	0	11	1	14	-1.1,6	44

46	Jul/21	15	38.54	38.73	37.77(-0.18)	37.41(-0.19)	37.23(-0.13)	37.13	-1.6	-1	49(-1.8)	-25	[-6]	[-11]	[-1]	-84	-23	DT	-0.2	HoldShort?	(-7)	-5	-3	-1	-3	-1.5,4	38
47	Jul/21	14	38.54	38.73	37.84(-0.18)	37.48(-0.19)	37.28(-0.21)	37.16	-1.6	-1	51(1.4)	-35	[-6]	[-14]	[-6]	-79	-53	DT	-0.3	OpenShort	(-7)	-7	-14	7	-20	-1.5,9	38
48	Jul/21	13	38.54	38.73	37.91(-0.13)	37.55(-0.08)	37.36(-0.13)	37.31	-1.4	-1	50(1.1)	-25	[-5]	[-9]	[-8]	-76	-62	DT	-0.1	OpenShort	(-6)	-5	-6	-25	-20	-1.4,9	38
49	Jul/21	12	38.54	38.73	37.96(-0.13)	37.58(-0.16)	37.41(-0.16)	37.37	-1.3	-1	49(1.9)	-10	[-5]	[-11]	[2]	-80	-71	DP	-0.1	OpenShort	(-5)	-6	20	-27	0	-1.4,5	38
50	Jul/21	11	38.54	38.73	38.01(-0.16)	37.64(-0.32)	37.47(-0.37)	37.16	-1.6	-1	47(4.9)	-50	[-6]	[-21]	[-14]	-100	-154	DT	-0.7	HoldShort	(-6)	-13	-22	-33	-19	-2,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI