|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 1, 2023 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $85.1850 One month high (close): $88.8300
BMRN Daily Change: 1.21% Daily StdDev 1.49% BMRN EMA_5_Trend: 0.18% 10Minute StdDev: $0.7082
Latest Price : $88.83(1.21%) | Thu. Aug 3, 2023($0.6) Wed. Aug 2, 2023($0.5) Tue. Aug 1, 2023($0.8) Mon. Jul 31, 2023($0.4) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.2)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.9
| | Tue. Aug. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 11 | 86.79 | 87.6 | 87.11(-0.05) | 87.1(-0.1) | 86.65(-0.14) | 86.58 | -0.2 | | 7 | 52(-0.2) | 30 | [-3] | [-12] | [5] | -55 | -42 | RG | -0.1 | Wait | | (-4) | -9 | 36 | -32 | -17 | -1,20 | 72 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces: 86.79(daily_ema_20 0.24%) 87.6(daily_ema_10 1.18%)
Down Forces:
Support Levels:
Resistance Levels: 87.1(weak_hourly_sma_10 0.6%) 87.11(weak_hourly_sma_20 0.61%)
|
| | | 2 | Aug/1 | 10 | 86.79 | 87.6 | 87.15(-0.09) | 87.19(-0.19) | 86.77(-0.4) | 86.07 | -0.7 | | 7 | 52(12.3) | 0 | [-6] | [-33] | [1] | -67 | -132 | RG | -1.3 | SmallLong | | (-5) | -27 | 30 | -25 | -20 | -2,33 | 72 | | 3 | Aug/1 | 9 | 86.79 | 87.6 | 87.23(-0.06) | 87.36(-0.15) | 87.12(-0.34) | 85.64 | -1.1 | | 7 | 40(9.6) | -10 | [-4] | [-27] | [-60] | -101 | -208 | DT | -3.5 | HoldShort? | | (-5) | -23 | -140 | -37 | -20 | -3.8,44 | 72 | | 4 | Jul/31 | 15 | 86.63 | 87.35 | 87.28(0.02) | 87.49(0.05) | 87.42(-0.07) | 87.67 | 1.1 | | 5 | 30(-2.1) | 35 | [1] | [-2] | [9] | 41 | -1 | RG | 0.8 | SmallShort? | | (3) | -5 | 25 | 4 | 5 | 1.2,61 | 66 | | 5 | Jul/31 | 14 | 86.63 | 87.35 | 87.28(0) | 87.45(0.06) | 87.48(-0.08) | 87.31 | 0.7 | | 5 | 32(0.1) | 15 | [0] | [-3] | [-5] | 7 | -13 | DR | -0.6 | OpenShort | | (0) | -5 | 1 | -18 | -20 | 0.2,52 | 66 | | | | |
| 6 | Jul/31 | 13 | 86.63 | 87.35 | 87.28(0) | 87.4(0.07) | 87.55(-0.07) | 87.29 | 0.7 | | 5 | 32(-0.1) | 10 | [0] | [-2] | [-7] | 11 | -20 | DR | -0.8 | OpenShort | | (0) | -5 | -3 | -28 | -18 | 0.1,58 | 66 | | 7 | Jul/31 | 12 | 86.63 | 87.35 | 87.26(-0.02) | 87.34(0.02) | 87.55(0) | 87.33 | 0.7 | | 5 | 32(-1.3) | 0 | [-1] | [1] | [-8] | 29 | 32 | RG | -0.9 | SmallLong | | (0) | 0 | -14 | -17 | -9 | 0.2,74 | 66 | | 8 | Jul/31 | 11 | 86.63 | 87.35 | 87.28(-0.01) | 87.32(0.09) | 87.61(0.06) | 87.53 | 0.9 | | 5 | 34(-2.1) | -5 | [-1] | [7] | [-8] | 60 | 58 | RG | -0.2 | Wait | | (0) | 4 | -26 | 3 | -3 | 0.8,90 | 66 | | 9 | Jul/31 | 10 | 86.63 | 87.35 | 87.29(0.01) | 87.24(0.11) | 87.56(0.17) | 87.91 | 1.3 | | 5 | 36(1.5) | 30 | [1] | [16] | [11] | 95 | 107 | UT | 1 | OpenLong | | (0) | 11 | 13 | 25 | 20 | 1.8,100 | 66 | | 10 | Jul/31 | 9 | 86.63 | 87.35 | 87.29(0) | 87.14(0.02) | 87.41(0.18) | 87.73 | 1.1 | | 5 | 34(0.7) | 40 | [0] | [13] | [12] | 80 | 100 | UR | 1 | SmallShort? | | (0) | 12 | 14 | 28 | 20 | 1.4,95 | 66 | | | | |
| 11 | Jul/28 | 15 | 86.57 | 87.26 | 87.29(0) | 87.12(0.01) | 87.25(0.21) | 87.52 | 1 | | 3 | 33(-1.7) | 35 | [0] | [15] | [11] | 50 | 88 | UR | 0.8 | SmallShort? | | (0) | 14 | 11 | 26 | 20 | 0.7,82 | 67 | | 12 | Jul/28 | 14 | 86.57 | 87.26 | 87.28(-0.03) | 87.12(0) | 87.07(0.05) | 87.36 | 0.9 | | 3 | 35(-4.3) | 20 | [-2] | [3] | [8] | 21 | 56 | UR | 0.9 | SmallShort | | (-1) | 3 | 7 | 29 | 14 | 0.2,66 | 67 | | 13 | Jul/28 | 13 | 86.57 | 87.26 | 87.31(-0.05) | 87.11(0.03) | 87.03(0.14) | 87.26 | 0.8 | | 3 | 39(-2.8) | 15 | [-3] | [10] | [5] | -5 | 83 | UR | 0.6 | SmallShort | | (-3) | 9 | -1 | 27 | 3 | -0.1,48 | 67 | | 14 | Jul/28 | 12 | 86.57 | 87.26 | 87.35(-0.03) | 87.08(0.01) | 86.91(0.05) | 87.27 | 0.8 | | 3 | 42(-2.1) | 30 | [-2] | [4] | [13] | -29 | 37 | UR | 0.9 | SmallShort | | (-2) | 3 | 28 | 12 | 13 | -0.2,26 | 67 | | 15 | Jul/28 | 11 | 86.57 | 87.26 | 87.38(-0.06) | 87.07(-0.03) | 86.87(-0.13) | 86.86 | 0.3 | | 3 | 44(-0.7) | 20 | [-4] | [-10] | [6] | -65 | -30 | RG | -0 | Wait | | (-4) | -9 | 15 | 9 | -3 | -1.3,18 | 67 | | | | |
| 16 | Jul/28 | 10 | 86.57 | 87.26 | 87.43(-0.09) | 87.1(-0.11) | 86.98(-0.25) | 86.64 | 0.1 | | 3 | 45(4.8) | -35 | [-6] | [-21] | [-14] | -86 | -60 | DT | -0.8 | OpenShort | | (-5) | -17 | -33 | -8 | -20 | -1.9,12 | 67 | | 17 | Jul/28 | 9 | 86.57 | 87.26 | 87.51(-0.02) | 87.2(-0.05) | 87.2(0.01) | 87.11 | 0.6 | | 3 | 40(0.3) | 35 | [-1] | [-1] | [8] | -65 | -25 | RG | -0.2 | Wait? | | (-3) | 1 | 28 | -14 | 6 | -1.1,13 | 67 | | 18 | Jul/27 | 15 | 86.62 | 87.11 | 87.53(-0.06) | 87.24(-0.13) | 87.19(-0.06) | 86.7 | 0.1 | | -1 | 40(9.2) | -30 | [-4] | [-10] | [-12] | -92 | -40 | DT | -1.3 | OpenShort? | | (-4) | -4 | -22 | -19 | -13 | -2.3,16 | 62 | | 19 | Jul/27 | 14 | 86.62 | 87.11 | 87.58(-0.02) | 87.35(-0.08) | 87.24(-0.05) | 87.02 | 0.4 | | -1 | 31(2.4) | -5 | [-1] | [-6] | [-10] | -63 | -52 | RG | -0.7 | Wait | | (-3) | -3 | -30 | 4 | -9 | -1.8,32 | 62 | | 20 | Jul/27 | 13 | 86.62 | 87.11 | 87.6(-0.01) | 87.42(-0.01) | 87.28(0.07) | 87.46 | 0.8 | | -1 | 28(0) | 5 | [-1] | [4] | [5] | -24 | 8 | UR | 0.6 | SmallShort | | (0) | 4 | -2 | 29 | 5 | -0.5,39 | 62 | | | | |
| 21 | Jul/27 | 12 | 86.62 | 87.11 | 87.61(-0.01) | 87.43(-0.01) | 87.22(0.02) | 87.49 | 0.8 | | -1 | 28(0.2) | 10 | [-1] | [1] | [10] | -36 | 5 | UR | 0.9 | SmallShort | | (-1) | 1 | 17 | 21 | 6 | -0.4,24 | 62 | | 22 | Jul/27 | 11 | 86.62 | 87.11 | 87.62(-0.05) | 87.44(-0.09) | 87.2(-0.09) | 87.24 | 0.6 | | -1 | 28(1) | -0 | [-3] | [-9] | [7] | -75 | -12 | RG | 0.1 | Wait | | (-2) | -6 | 17 | 6 | 3 | -1.3,8 | 62 | | 23 | Jul/27 | 10 | 86.62 | 87.11 | 87.66(-0.07) | 87.52(-0.11) | 87.28(-0.22) | 86.99 | 0.4 | | -1 | 27(2.8) | -35 | [-4] | [-19] | [-9] | -110 | -63 | DT | -1 | HoldShort | | (-3) | -14 | -15 | -13 | -17 | -2.4,0 | 62 | | 24 | Jul/27 | 9 | 86.62 | 87.11 | 87.72(-0.06) | 87.62(-0.08) | 87.47(-0.11) | 87.21 | 0.6 | | -1 | 24(-1.2) | -30 | [-4] | [-11] | [-6] | -100 | -25 | DT | -1 | CloseShort? | | (-4) | -7 | -1 | -25 | -15 | -2,0 | 62 | | 25 | Jul/26 | 15 | 86.87 | 87.03 | 87.77(-0.03) | 87.69(-0.09) | 87.57(-0.08) | 87.22 | 0.2 | | -1 | 26(11.3) | -10 | [-2] | [-8] | [-9] | -94 | -48 | DT | -1.3 | OpenShort? | | (-4) | -5 | -8 | -28 | -20 | -2.1,9 | 64 | | | | |
| 26 | Jul/26 | 14 | 86.87 | 87.03 | 87.8(-0.02) | 87.77(-0.07) | 87.64(-0.06) | 87.34 | 0.3 | | -1 | 14(1.2) | -25 | [-1] | [-6] | [-11] | -70 | -43 | DT | -1.3 | OpenShort | | (-2) | -4 | -23 | -13 | -19 | -2,30 | 64 | | 27 | Jul/26 | 13 | 86.87 | 87.03 | 87.82(0.01) | 87.77(0) | 87.69(-0.08) | 87.67 | 0.5 | | -1 | 13(-0.2) | -15 | [1] | [-4] | [-3] | -24 | -51 | DR | -0.1 | OpenShort | | (0) | -5 | -12 | 11 | -7 | -0.7,44 | 64 | | 28 | Jul/26 | 12 | 86.87 | 87.03 | 87.82(0) | 87.83(0.03) | 87.76(-0.02) | 87.85 | 0.6 | | -1 | 13(0) | -0 | [0] | [0] | [3] | -10 | -5 | UR | 0.4 | SmallShort | | (1) | -1 | 4 | 12 | -3 | 0.2,35 | 64 | | 29 | Jul/26 | 11 | 86.87 | 87.03 | 87.82(0) | 87.8(0.03) | 87.78(-0.01) | 87.8 | 0.6 | | -1 | 13(-0.4) | -0 | [0] | [1] | [2] | -31 | -3 | UR | 0.1 | SmallShort | | (0) | -1 | 18 | -20 | -9 | -0,19 | 64 | | 30 | Jul/26 | 10 | 86.87 | 87.03 | 87.81(-0.03) | 87.77(-0.05) | 87.79(-0.15) | 87.54 | 0.4 | | -1 | 14(1.2) | -35 | [-2] | [-11] | [-6] | -58 | -38 | DT | -1.1 | OpenShort | | (-1) | -9 | -2 | -26 | -15 | -1.2,22 | 64 | | | | |
| 31 | Jul/26 | 9 | 86.87 | 87.03 | 87.81(0) | 87.77(0) | 87.92(-0.05) | 87.57 | 0.4 | | -1 | 12(-0.4) | -35 | [0] | [-3] | [-15] | -45 | -43 | DR | -1.8 | OpenShort? | | (-1) | -3 | -31 | -20 | -14 | -1.4,40 | 64 | | 32 | Jul/25 | 15 | 87.08 | 86.85 | 87.84(0.01) | 87.81(0.02) | 87.96(0.07) | 88.03 | 0.5 | | -3 | 13(2.5) | 0 | [1] | [6] | [3] | 28 | 28 | RG | 0.3 | Wait? | | (1) | 4 | 5 | 4 | 14 | 0.9,55 | 52 | | 33 | Jul/25 | 14 | 87.08 | 86.85 | 87.83(0.01) | 87.79(-0.02) | 87.9(0.08) | 87.96 | 0.5 | | -3 | 10(0) | 0 | [1] | [5] | [4] | 21 | 20 | RG | 0.3 | Wait | | (0) | 5 | 3 | 10 | 17 | 0.7,53 | 52 | | 34 | Jul/25 | 13 | 87.08 | 86.85 | 87.82(0.02) | 87.81(-0.05) | 87.83(0.09) | 87.92 | 0.4 | | -3 | 10(-0.2) | 5 | [1] | [5] | [4] | 14 | 13 | RG | 0.5 | Wait | | (1) | 6 | -5 | 21 | 20 | 0.5,51 | 52 | | 35 | Jul/25 | 12 | 87.08 | 86.85 | 87.8(0.02) | 87.85(0.01) | 87.75(0.06) | 87.99 | 0.5 | | -3 | 11(-0.1) | 10 | [1] | [5] | [7] | 15 | 15 | RG | 1.2 | SmallShort | | (1) | 4 | 5 | 25 | 7 | 0.9,42 | 52 | | | | |
| 36 | Jul/25 | 11 | 87.08 | 86.85 | 87.78(0.01) | 87.84(0.03) | 87.7(0.05) | 87.91 | 0.4 | | -3 | 11(0) | 5 | [1] | [5] | [7] | -9 | 13 | RG | 1 | SmallShort | | (1) | 3 | 14 | 15 | -2 | 0.6,26 | 52 | | 37 | Jul/25 | 10 | 87.08 | 86.85 | 87.77(0.01) | 87.84(0) | 87.66(-0.05) | 87.71 | 0.3 | | -3 | 11(-0.7) | -10 | [1] | [-2] | [-0] | -48 | -33 | RG | 0.2 | Wait | | (0) | -3 | 7 | -8 | -11 | -0.3,10 | 52 | | 38 | Jul/25 | 9 | 87.08 | 86.85 | 87.76(0.05) | 87.84(0) | 87.7(-0.11) | 87.61 | 0.3 | | -3 | 11(-3.5) | -5 | [3] | [-5] | [-3] | -59 | -100 | DR | -0.4 | OpenShort? | | (1) | -7 | 4 | -18 | -15 | -0.7,9 | 52 | | 39 | Jul/24 | 15 | 87.26 | 86.59 | 87.72(0.01) | 87.81(-0.06) | 87.8(-0.17) | 87.55 | 0.1 | | -6 | 15(1.7) | -50 | [1] | [-12] | [-10] | -53 | -73 | DR | -0.9 | OpenShort? | | (2) | -10 | -13 | -31 | -10 | -0.6,12 | 58 | | 40 | Jul/24 | 14 | 87.26 | 86.59 | 87.71(0.02) | 87.86(-0.02) | 87.95(-0.03) | 87.73 | 0.2 | | -6 | 13(-0.5) | -30 | [1] | [-2] | [-5] | -23 | -28 | DR | -0.8 | OpenShort | | (1) | -2 | 4 | -35 | -2 | 0.1,25 | 58 | | | | |
| 41 | Jul/24 | 13 | 87.26 | 86.59 | 87.69(0.03) | 87.88(0.01) | 87.98(0.01) | 87.68 | 0.2 | | -6 | 14(-1.3) | -35 | [2] | [2] | [-11] | -4 | -30 | CR | -1 | HoldShort | | (1) | 1 | -12 | -31 | -18 | -0,46 | 58 | | 42 | Jul/24 | 12 | 87.26 | 86.59 | 87.66(0.03) | 87.87(-0.01) | 87.97(0.05) | 87.86 | 0.3 | | -6 | 15(-0.9) | -30 | [2] | [4] | [-8] | 40 | 2 | CR | -0.3 | HoldShort | | (3) | 3 | -22 | -5 | 0 | 0.6,75 | 58 | | 43 | Jul/24 | 11 | 87.26 | 86.59 | 87.63(0.08) | 87.88(0.06) | 87.93(0.11) | 88.18 | 0.4 | | -6 | 16(-0.1) | -5 | [5] | [10] | [1] | 81 | 7 | RG | 0.7 | Wait | | (4) | 7 | -10 | 17 | 17 | 1.6,91 | 58 | | 44 | Jul/24 | 10 | 87.26 | 86.59 | 87.56(0.09) | 87.83(0.1) | 87.83(0.11) | 88.32 | 0.5 | | -6 | 16(1) | 25 | [6] | [12] | [14] | 89 | 25 | UT | 1.4 | OpenLong | | (5) | 7 | 30 | 14 | 20 | 2.1,86 | 58 | | 45 | Jul/24 | 9 | 87.26 | 86.59 | 87.48(0.06) | 87.74(0.01) | 87.73(-0.05) | 87.88 | 0.3 | | -6 | 15(-2.4) | -10 | [4] | [-1] | [6] | 55 | -25 | RG | 0.4 | Wait? | | (4) | -3 | 20 | -4 | -2 | 1.2,75 | 58 | | | | |
| 46 | Jul/21 | 15 | 87.54 | 86.38 | 87.43(0.05) | 87.74(0) | 87.73(0) | 87.59 | 0 | | -9 | 17(1.8) | -35 | [3] | [1] | [-4] | 31 | -32 | CR | -0.5 | HoldShort? | | (4) | 0 | -2 | -15 | -7 | 0.4,71 | 53 | | 47 | Jul/21 | 14 | 87.54 | 86.38 | 87.39(0.08) | 87.73(0.02) | 87.77(-0.06) | 87.62 | 0 | | -9 | 16(-2.7) | -30 | [5] | [-2] | [-6] | 47 | -66 | DR | -0.4 | OpenShort | | (3) | -4 | -9 | -10 | -10 | 0.6,82 | 53 | | 48 | Jul/21 | 13 | 87.54 | 86.38 | 87.32(0.09) | 87.71(0.09) | 87.82(-0.02) | 87.75 | 0.1 | | -9 | 18(-2.5) | -20 | [6] | [3] | [-2] | 66 | -46 | CR | -0.1 | HoldShort | | (5) | -1 | -14 | 22 | -16 | 0.9,93 | 53 | | 49 | Jul/21 | 12 | 87.54 | 86.38 | 87.24(0.09) | 87.63(0.07) | 87.84(0.1) | 87.96 | 0.2 | | -9 | 21(0.3) | -10 | [6] | [10] | [5] | 75 | 14 | RG | 0.2 | Wait | | (7) | 6 | 2 | 25 | 7 | 1.3,92 | 53 | | 50 | Jul/21 | 11 | 87.54 | 86.38 | 87.16(0.09) | 87.57(0.07) | 87.75(0.08) | 87.93 | 0.1 | | -9 | 20(0.1) | 5 | [6] | [9] | [14] | 77 | 19 | RG | 0.3 | Wait | | (5) | 5 | 23 | 26 | 19 | 1.4,92 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|