EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 1, 2023

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $34.3550 One month high (close): $35.7100

EMHY Daily Change: -1.27% Daily StdDev 0.49% EMHY EMA_5_Trend: -0.06% 10Minute StdDev: $0.2092

Latest Price : $35.26(-1.27%)

Thu. Aug 3, 2023($0.1) Wed. Aug 2, 2023($0.1) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.1) Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.28%(34%) Avg negative next hour return: -0.43%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 1, 2023
1	Aug/1	10	35.21	35.4	35.61(-0.03)	35.68(-0.11)	35.58(-0.28)	35.29	0.2	8	47(3.2)	-15	[-6]	[-70]	[-22]	-68	-129	DT	-1.6	OpenShort	(-6)	-57	-29	-45	-20	-1.8,27	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.21(daily_ema_20 -0.23%) Resistance Levels: 35.4(weak_daily_ema_10 0.31%) 35.61(hourly_sma_20 0.91%) 35.68(hourly_sma_10 1.11%)

2	Aug/1	9	35.21	35.4	35.62(-0.03)	35.72(-0.08)	35.68(-0.25)	35.34	0.3	8	44(2.4)	-15	[-6]	[-61]	[-83]	-36	-112	DT	-2	OpenShort?	(-6)	-51	-217	-38	-20	-1.7,57	55
3	Jul/31	15	35.19	35.42	35.63(0.03)	35.72(0)	35.77(-0.03)	35.71	1.4	13	41(0)	50	[6]	[-2]	[-12]	47	-16	DR	-0.4	OpenShort?	(6)	-6	-29	-11	0	0.5,84	71
4	Jul/31	14	35.19	35.42	35.62(0.06)	35.72(0)	35.78(-0.03)	35.76	1.5	13	41(-1.3)	50	[13]	[-1]	[-6]	67	-29	DR	-0.1	OpenShort	(6)	-6	-17	-7	3	0.9,94	71
5	Jul/31	13	35.19	35.42	35.6(0.06)	35.75(0.06)	35.79(0.06)	35.79	1.6	13	43(-0.2)	50	[13]	[25]	[-1]	77	4	CR	0	OpenShort	(13)	13	0	-3	-11	1.2,97	71

6	Jul/31	12	35.19	35.42	35.58(0.06)	35.73(0.06)	35.77(0.03)	35.79	1.6	13	43(-0.1)	50	[13]	[18]	[-5]	81	6	CR	0.1	OpenShort	(17)	6	-13	-5	6	1.3,98	71
7	Jul/31	11	35.19	35.42	35.56(0.06)	35.71(0.14)	35.76(0.08)	35.81	1.6	13	43(1.3)	50	[13]	[37]	[4]	87	29	UT	0.3	OpenLong	(13)	17	17	0	-17	1.5,99	71
8	Jul/31	10	35.19	35.42	35.54(0.06)	35.66(0.14)	35.73(0.03)	35.78	1.6	13	42(1.5)	50	[13]	[27]	[-3]	87	16	CR	0.3	OpenShort	(13)	6	-6	-1	-3	1.5,99	71
9	Jul/31	9	35.19	35.42	35.52(0.06)	35.61(0.08)	35.72(0.06)	35.79	1.6	13	40(3.1)	50	[13]	[27]	[16]	95	34	UT	0.5	OpenLong?	(13)	13	46	1	11	1.8,100	71
10	Jul/28	15	35.16	35.39	35.5(0.06)	35.58(0.08)	35.7(0.03)	35.71	1.5	14	37(-0.2)	50	[13]	[21]	[1]	87	6	UT	0.1	HoldLong?	(13)	6	0	-5	20	1.5,99	75

11	Jul/28	14	35.16	35.39	35.48(0.03)	35.55(0.06)	35.69(0.11)	35.71	1.5	14	37(2.1)	50	[6]	[32]	[3]	91	58	UT	0.1	OpenLong	(13)	22	13	-8	6	1.7,98	75
12	Jul/28	13	35.16	35.39	35.47(0.06)	35.53(0.06)	35.65(0.2)	35.69	1.5	14	35(2.6)	50	[12]	[52]	[0]	91	50	UT	0.3	OpenLong	(6)	41	-6	3	20	1.7,98	75
13	Jul/28	12	35.16	35.39	35.45(0.06)	35.51(0.06)	35.58(0.23)	35.7	1.5	14	33(3.6)	50	[12]	[59]	[5]	103	68	UT	1	HoldLong	(13)	47	-6	26	20	2.1,100	75
14	Jul/28	11	35.16	35.39	35.43(0.03)	35.49(0.08)	35.5(0.14)	35.71	1.5	14	29(5.8)	50	[6]	[41]	[24]	115	85	UT	2	HoldLong	(13)	29	35	61	20	2.7,97	75
15	Jul/28	10	35.16	35.39	35.42(0.06)	35.46(0.08)	35.45(0.08)	35.65	1.4	14	23(4.2)	50	[12]	[30]	[33]	83	21	UT	2.4	OpenLong	(13)	16	77	39	6	2.8,63	75

16	Jul/28	9	35.16	35.39	35.4(0.03)	35.43(0.03)	35.42(0.03)	35.52	1	14	19(1.1)	50	[6]	[13]	[43]	25	8	UT	1.5	OpenLong?	(6)	6	129	-3	6	1.8,30	75
17	Jul/27	15	35.12	35.34	35.4(0)	35.42(-0.03)	35.41(-0.08)	35.3	0.5	8	18(-0.4)	15	[0]	[-20]	[-14]	-69	-50	DR	-1.7	OpenShort?	(0)	-16	-17	-44	-17	-1.4,16	72
18	Jul/27	14	35.12	35.34	35.4(0)	35.42(0)	35.44(-0.14)	35.33	0.6	8	18(0.1)	5	[0]	[-30]	[-28]	-35	-55	DR	-1.8	OpenShort	(0)	-29	-65	-36	-3	-1,40	72
19	Jul/27	13	35.12	35.34	35.4(0)	35.42(0)	35.49(0.06)	35.44	0.9	8	18(0.4)	30	[0]	[12]	[-13]	34	25	CR	-0.8	HoldShort	(0)	13	-29	-15	-14	0.8,64	72
20	Jul/27	12	35.12	35.34	35.39(0.03)	35.43(0.06)	35.47(0.06)	35.49	1.1	8	18(1.3)	50	[6]	[20]	[0]	64	15	UT	0.3	OpenLong	(6)	13	6	-21	20	1.7,71	72

21	Jul/27	11	35.12	35.34	35.39(0)	35.41(0.03)	35.45(0.06)	35.48	1.1	8	16(1)	50	[0]	[15]	[4]	73	45	UR	0.5	SmallShort	(0)	13	6	10	3	1.8,78	72
22	Jul/27	10	35.12	35.34	35.39(0)	35.4(0.03)	35.43(0.06)	35.47	1	8	15(0.6)	20	[0]	[15]	[-13]	80	45	CR	0.8	OpenShort	(6)	13	-48	18	3	1.7,87	72
23	Jul/27	9	35.12	35.34	35.38(0.03)	35.39(0.06)	35.41(0.08)	35.55	1.3	8	15(4.5)	50	[6]	[24]	[40]	128	40	UT	2.8	HoldLong?	(0)	17	94	43	20	3.4,93	72
24	Jul/26	15	35.11	35.37	35.38(0)	35.39(0)	35.41(0)	35.39	0.8	13	10(-0.9)	50	[0]	[2]	[4]	43	10	UR	0.3	SmallShort?	(0)	0	6	11	0	0.6,78	77
25	Jul/26	14	35.11	35.37	35.38(0)	35.37(0.03)	35.41(0)	35.38	0.8	13	11(-1)	50	[0]	[5]	[5]	27	0	UR	0	SmallShort	(0)	0	17	-2	3	0.3,69	77

26	Jul/26	13	35.11	35.37	35.38(0)	35.37(0)	35.41(0)	35.35	0.7	13	12(-0.9)	45	[0]	[2]	[-5]	-2	-10	CR	-0.7	HoldShort	(0)	0	-6	-10	-14	-0.5,61	77
27	Jul/26	12	35.11	35.37	35.38(0)	35.36(0.03)	35.41(0)	35.36	0.7	13	13(-0.5)	45	[0]	[5]	[-6]	11	-0	CR	-0.4	HoldShort	(0)	0	-17	0	0	-0.2,66	77
28	Jul/26	11	35.11	35.37	35.37(0.03)	35.36(0)	35.38(0.03)	35.39	0.8	13	14(-0.5)	50	[6]	[10]	[-0]	32	-13	UT	0.2	OpenLong	(6)	6	-6	11	0	0.4,72	77
29	Jul/26	10	35.11	35.37	35.37(0)	35.36(0)	35.37(0.03)	35.4	0.9	13	14(-0.5)	50	[0]	[8]	[7]	28	18	UR	0.6	SmallShort	(0)	6	13	10	17	0.8,58	77
30	Jul/26	9	35.11	35.37	35.36(0.03)	35.36(0)	35.36(0.03)	35.38	0.8	13	15(-0.5)	50	[6]	[10]	[6]	10	-13	UT	0.4	OpenLong?	(6)	6	13	9	0	0.4,50	77

31	Jul/25	15	35.09	35.34	35.36(0)	35.36(0)	35.35(0.03)	35.36	0.8	13	15(-1.3)	50	[0]	[9]	[2]	-2	8	UR	0.2	SmallShort?	(0)	6	0	5	14	0.2,43	61
32	Jul/25	14	35.09	35.34	35.35(0.03)	35.35(-0.03)	35.34(0.03)	35.36	0.8	13	16(-3.5)	50	[6]	[7]	[4]	-3	-23	UT	0.4	OpenLong	(0)	6	6	12	-3	0.2,42	61
33	Jul/25	13	35.09	35.34	35.34(0.03)	35.36(-0.03)	35.34(0)	35.35	0.8	13	20(-2.4)	50	[6]	[1]	[-3]	-17	-30	CR	0.3	HoldShort	(6)	0	-6	-3	-3	0.2,28	61
34	Jul/25	12	35.09	35.34	35.33(0.03)	35.37(-0.03)	35.34(0)	35.36	0.8	13	22(-1.9)	50	[6]	[1]	[11]	-17	-20	UT	0.4	OpenLong	(6)	0	35	-9	14	0.4,23	61
35	Jul/25	11	35.09	35.34	35.32(0.03)	35.37(0)	35.33(-0.08)	35.3	0.6	13	24(-1.7)	50	[6]	[-13]	[-10]	-40	-60	DR	-0.4	OpenShort	(6)	-17	-13	-25	-14	-0.3,18	61

36	Jul/25	10	35.09	35.34	35.32(0)	35.37(0)	35.36(-0.03)	35.32	0.7	13	26(-1.6)	40	[0]	[-4]	[-5]	-7	-8	DR	-0.5	OpenShort	(6)	-6	0	-19	-17	0.1,41	61
37	Jul/25	9	35.09	35.34	35.31(0.03)	35.37(0)	35.37(-0.06)	35.32	0.7	13	28(-2)	50	[6]	[-8]	[-12]	9	-45	DR	-0.6	OpenShort?	(6)	-13	-23	-19	-14	0.1,56	61
38	Jul/24	15	35.06	35.29	35.3(0.03)	35.38(0.03)	35.39(-0.06)	35.36	0.9	13	30(-0.5)	50	[6]	[-4]	[-4]	35	-25	DR	-0.3	OpenShort?	(6)	-13	-6	-12	0	0.6,70	57
39	Jul/24	14	35.06	35.29	35.3(0)	35.37(0.03)	35.41(-0.06)	35.37	0.9	13	30(-0.2)	20	[0]	[-6]	[-9]	50	5	DR	-0.4	OpenShort	(6)	-13	-17	-13	-11	0.8,80	57
40	Jul/24	13	35.06	35.29	35.3(0)	35.36(0.03)	35.43(0.06)	35.4	1	13	30(0.4)	50	[0]	[19]	[-1]	67	45	CR	-0.3	HoldShort	(0)	13	0	-5	3	1.1,89	57

41	Jul/24	12	35.06	35.29	35.3(0)	35.35(0.03)	35.41(0.06)	35.4	1	13	30(0.6)	45	[0]	[19]	[-7]	72	45	CR	-0.1	HoldShort	(0)	13	-23	1	3	1.1,94	57
42	Jul/24	11	35.06	35.29	35.29(0.03)	35.34(0.08)	35.39(0.08)	35.44	1.2	13	29(1.9)	50	[6]	[30]	[4]	90	30	UT	0.5	OpenLong	(0)	17	0	20	8	1.6,100	57
43	Jul/24	10	35.06	35.29	35.29(0)	35.31(0.09)	35.36(0.08)	35.44	1.2	13	27(0.9)	50	[0]	[30]	[4]	83	70	UR	0.9	SmallShort	(6)	17	0	21	6	1.8,88	57
44	Jul/24	9	35.06	35.29	35.29(0)	35.28(0.06)	35.33(0.08)	35.44	1.2	13	26(-1)	50	[0]	[26]	[31]	70	70	UR	1.3	SmallShort?	(0)	17	83	18	8	1.8,75	57
45	Jul/21	15	35.04	35.22	35.28(-0.03)	35.26(0.03)	35.33(0)	35.3	0.8	13	27(-3.9)	25	[-6]	[5]	[2]	30	40	UR	0	SmallShort?	(-6)	0	0	9	3	0.2,75	52

46	Jul/21	14	35.04	35.22	35.29(-0.03)	35.25(0.03)	35.3(0.03)	35.3	0.8	13	31(-3.2)	25	[-6]	[12]	[-0]	19	38	RG	0	Wait	(-6)	6	-6	9	6	0.1,66	52
47	Jul/21	13	35.04	35.22	35.3(-0.03)	35.24(0.06)	35.29(0.09)	35.31	0.8	13	35(-3)	50	[-6]	[27]	[5]	16	53	UR	0.2	SmallShort	(-6)	19	6	14	3	0.1,63	52
48	Jul/21	12	35.04	35.22	35.31(-0.03)	35.22(0.03)	35.26(0.06)	35.3	0.8	13	38(-2.2)	40	[-6]	[18]	[4]	3	45	UR	0.3	SmallShort	(-6)	13	6	1	20	-0.1,55	52
49	Jul/21	11	35.04	35.22	35.32(-0.03)	35.21(-0.03)	35.24(0.06)	35.29	0.8	13	40(-1.6)	25	[-6]	[12]	[0]	-8	35	RG	0.4	Wait	(-6)	13	0	-3	11	-0.2,47	52
50	Jul/21	10	35.04	35.22	35.33(-0.03)	35.21(0)	35.22(0.06)	35.29	0.8	13	41(-0.6)	35	[-6]	[15]	[4]	-25	35	UR	0.5	SmallShort	(-6)	13	13	-8	14	-0.3,33	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI