|
^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 1, 2023 |
| CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $29.2900 One month high (close): $35.1600
CCJ Daily Change: -1.76% Daily StdDev 2.33% CCJ EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $34.54(-1.76%) | Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.4
| Tue. Aug. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/1 | 10 | 32.4 | 33.57 | 34.14(0.09) | 34.68(0.17) | 34.8(-0.2) | 34.5 | 1.4 | | 16 | 40(0) | 35 | [4] | [-1] | [-11] | 41 | -27 | DR | -0.5 | OpenShort | | (4) | -9 | -5 | -17 | -20 | 0.6,76 | 70 | Sample size 50 Avg positive next hour return: 0.96%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: % Up Forces: 34.68(hourly_sma_10 0.52%) Down Forces: Support Levels: 34.14(hourly_sma_20 -1.04%) 33.57(daily_ema_10 -2.7%) 32.4(daily_ema_20 -6.09%) Resistance Levels:
|
| 2 | Aug/1 | 9 | 32.4 | 33.57 | 34.11(0.15) | 34.62(0.26) | 34.87(-0.14) | 34.54 | 1.4 | | 16 | 40(0.2) | 25 | [6] | [4] | [-30] | 56 | -47 | CR | -0.5 | HoldShort? | | (4) | -6 | -71 | -12 | -20 | 0.7,88 | 70 | 3 | Jul/31 | 15 | 32.21 | 33.41 | 34.06(0.21) | 34.53(0.38) | 34.92(0.2) | 35.1 | 1.9 | | 18 | 39(1.5) | 50 | [9] | [24] | [6] | 93 | 155 | UT | 0.3 | OpenLong? | | (11) | 9 | 10 | -1 | 20 | 1.7,100 | 76 | 4 | Jul/31 | 14 | 32.21 | 33.41 | 33.99(0.21) | 34.4(0.41) | 34.85(0.29) | 35.02 | 1.9 | | 18 | 38(3.1) | 50 | [9] | [28] | [9] | 93 | 168 | UT | 0.3 | OpenLong | | (11) | 12 | 19 | -6 | 20 | 1.8,98 | 76 | 5 | Jul/31 | 13 | 32.21 | 33.41 | 33.92(0.21) | 34.26(0.38) | 34.75(0.55) | 34.87 | 1.8 | | 18 | 35(2.8) | 50 | [9] | [38] | [7] | 93 | 211 | UT | 0.2 | OpenLong | | (8) | 24 | 16 | -9 | 20 | 1.8,98 | 76 | | | |
6 | Jul/31 | 12 | 32.21 | 33.41 | 33.85(0.18) | 34.13(0.41) | 34.56(0.58) | 34.75 | 1.7 | | 18 | 32(2.6) | 50 | [8] | [40] | [-2] | 96 | 236 | CR | 0.4 | OpenShort | | (9) | 25 | -12 | -11 | 20 | 1.9,98 | 76 | 7 | Jul/31 | 11 | 32.21 | 33.41 | 33.79(0.21) | 33.99(0.53) | 34.36(0.61) | 34.84 | 1.8 | | 18 | 29(4.6) | 50 | [9] | [44] | [9] | 110 | 254 | UT | 1.1 | HoldLong | | (9) | 26 | 9 | 12 | 20 | 2.4,100 | 76 | 8 | Jul/31 | 10 | 32.21 | 33.41 | 33.72(0.27) | 33.81(0.45) | 34.15(0.71) | 34.77 | 1.7 | | 18 | 25(6.9) | 50 | [12] | [47] | [23] | 120 | 223 | UT | 1.7 | HoldLong | | (9) | 30 | 29 | 20 | 20 | 2.8,100 | 76 | 9 | Jul/31 | 9 | 32.21 | 33.41 | 33.63(0.15) | 33.66(0.18) | 33.91(0.41) | 34.55 | 1.6 | | 18 | 18(3.4) | 50 | [6] | [27] | [44] | 130 | 225 | UT | 2.4 | HoldLong? | | (8) | 18 | 90 | 25 | 20 | 3.4,95 | 76 | 10 | Jul/28 | 15 | 32 | 33.05 | 33.58(0.03) | 33.66(0) | 33.77(0.21) | 33.87 | 1.4 | | 15 | 15(-1.1) | 50 | [1] | [12] | [9] | 73 | 112 | UT | 0.5 | OpenLong? | | (4) | 9 | 12 | 9 | 20 | 1.3,90 | 76 | | | |
11 | Jul/28 | 14 | 32 | 33.05 | 33.58(0) | 33.6(-0.03) | 33.7(0.27) | 33.78 | 1.3 | | 15 | 16(0.1) | 50 | [0] | [14] | [7] | 61 | 125 | UR | 0.4 | SmallShort | | (1) | 12 | 1 | 17 | 20 | 1,86 | 76 | 12 | Jul/28 | 13 | 32 | 33.05 | 33.58(0) | 33.61(0.06) | 33.61(0.42) | 33.77 | 1.3 | | 15 | 16(-0.3) | 50 | [0] | [23] | [6] | 55 | 163 | UR | 0.8 | SmallShort | | (0) | 18 | -1 | 29 | 20 | 1,80 | 76 | 13 | Jul/28 | 12 | 32 | 33.05 | 33.58(0) | 33.59(0.06) | 33.47(0.21) | 33.78 | 1.3 | | 15 | 16(0) | 50 | [0] | [14] | [14] | 45 | 112 | UR | 1.5 | SmallShort | | (0) | 9 | 17 | 36 | 20 | 1,70 | 76 | 14 | Jul/28 | 11 | 32 | 33.05 | 33.57(-0.03) | 33.59(0) | 33.4(-0.09) | 33.65 | 1.2 | | 15 | 16(-0.3) | 50 | [-1] | [-1] | [12] | 11 | 27 | RG | 1.2 | SmallShort | | (-1) | -4 | 17 | 28 | 18 | 0.4,51 | 76 | 15 | Jul/28 | 10 | 32 | 33.05 | 33.58(-0.03) | 33.59(0) | 33.43(-0.21) | 33.52 | 1.1 | | 15 | 16(-0.1) | 50 | [-1] | [-6] | [7] | -31 | -42 | RG | 0.4 | Wait | | (-1) | -9 | 25 | -9 | 0 | -0.3,27 | 76 | | | |
16 | Jul/28 | 9 | 32 | 33.05 | 33.58(0) | 33.57(-0.06) | 33.5(-0.33) | 33.33 | 1 | | 15 | 16(0.2) | 50 | [0] | [-12] | [-2] | -64 | -161 | DR | -0.8 | OpenShort? | | (-3) | -14 | 31 | -44 | -20 | -1.2,16 | 76 | 17 | Jul/27 | 15 | 31.84 | 32.81 | 33.58(0) | 33.59(-0.12) | 33.61(-0.33) | 33.1 | 1 | | 13 | 16(-1.1) | 15 | [0] | [-16] | [-26] | -73 | -231 | DR | -2.4 | OpenShort? | | (-1) | -14 | -39 | -48 | -20 | -2.3,35 | 77 | 18 | Jul/27 | 14 | 31.84 | 32.81 | 33.59(0.06) | 33.63(0.03) | 33.72(-0.12) | 33.39 | 1.2 | | 13 | 17(-2.2) | 20 | [3] | [-3] | [-26] | -4 | -147 | DR | -1.5 | OpenShort | | (1) | -5 | -54 | -21 | -20 | -0.9,69 | 77 | 19 | Jul/27 | 13 | 31.84 | 32.81 | 33.57(0.09) | 33.62(0.15) | 33.76(0.15) | 33.8 | 1.6 | | 13 | 19(-0.7) | 50 | [4] | [12] | [-0] | 68 | 19 | UT | 0.2 | OpenLong | | (5) | 7 | -11 | 13 | 12 | 0.9,95 | 77 | 20 | Jul/27 | 12 | 31.84 | 32.81 | 33.54(0.12) | 33.57(0.09) | 33.71(0.21) | 33.88 | 1.6 | | 13 | 20(0.1) | 50 | [5] | [14] | [7] | 71 | 35 | UT | 0.7 | OpenLong | | (5) | 9 | 3 | 15 | 20 | 1.4,86 | 77 | | | |
21 | Jul/27 | 11 | 31.84 | 32.81 | 33.5(0.12) | 33.54(0.06) | 33.64(0.27) | 33.86 | 1.6 | | 13 | 20(0.2) | 50 | [5] | [16] | [18] | 60 | 58 | UT | 0.9 | OpenLong | | (5) | 12 | 32 | 11 | 20 | 1.4,75 | 77 | 22 | Jul/27 | 10 | 31.84 | 32.81 | 33.46(0.06) | 33.52(-0.12) | 33.55(-0.03) | 33.62 | 1.4 | | 13 | 20(-1.1) | 50 | [3] | [-2] | [3] | 30 | -15 | RG | 0.3 | Wait | | (3) | -1 | 3 | 3 | 20 | 0.6,65 | 77 | 23 | Jul/27 | 9 | 31.84 | 32.81 | 33.44(0.12) | 33.56(-0.03) | 33.56(0.24) | 33.6 | 1.4 | | 13 | 21(-2.3) | 50 | [5] | [12] | [2] | 27 | -8 | UT | 0.2 | OpenLong? | | (4) | 10 | -1 | 7 | 12 | 0.6,62 | 77 | 24 | Jul/26 | 15 | 31.69 | 32.75 | 33.4(0.15) | 33.57(-0.06) | 33.48(0.18) | 33.61 | 1.5 | | 16 | 23(-1.9) | 50 | [7] | [11] | [7] | 28 | -43 | UT | 0.4 | OpenLong? | | (5) | 8 | 9 | 7 | 20 | 0.7,60 | 84 | 25 | Jul/26 | 14 | 31.69 | 32.75 | 33.35(0.12) | 33.59(-0.03) | 33.42(-0.06) | 33.54 | 1.4 | | 16 | 25(-2.4) | 50 | [5] | [1] | [3] | 20 | -72 | UT | 0.4 | OpenLong | | (5) | -3 | 9 | 5 | -6 | 0.6,55 | 84 | | | |
26 | Jul/26 | 13 | 31.69 | 32.75 | 33.31(0.12) | 33.6(0.03) | 33.44(-0.18) | 33.47 | 1.4 | | 16 | 27(-2) | 50 | [5] | [-3] | [-4] | 7 | -111 | DR | 0.1 | OpenShort | | (7) | -8 | -3 | -6 | -20 | 0.5,44 | 84 | 27 | Jul/26 | 12 | 31.69 | 32.75 | 33.27(0.15) | 33.59(0.15) | 33.5(-0.18) | 33.49 | 1.4 | | 16 | 29(-1.9) | 50 | [7] | [0] | [2] | 8 | -123 | UT | -0 | OpenLong | | (5) | -8 | 29 | -20 | -20 | 0.6,43 | 84 | 28 | Jul/26 | 11 | 31.69 | 32.75 | 33.22(0.09) | 33.54(0.03) | 33.56(-0.33) | 33.27 | 1.2 | | 16 | 31(-2.2) | 45 | [4] | [-9] | [-11] | 5 | -148 | DR | -0.7 | OpenShort | | (5) | -14 | -7 | -25 | -20 | 0.1,52 | 84 | 29 | Jul/26 | 10 | 31.69 | 32.75 | 33.19(0.12) | 33.53(0.06) | 33.67(-0.27) | 33.32 | 1.3 | | 16 | 34(-1.6) | 30 | [5] | [-6] | [-24] | 26 | -144 | DR | -0.8 | OpenShort | | (5) | -12 | -44 | -24 | -20 | 0.3,68 | 84 | 30 | Jul/26 | 9 | 31.69 | 32.75 | 33.15(0.18) | 33.51(0.15) | 33.67(0) | 33.65 | 1.5 | | 16 | 35(-0.4) | 50 | [8] | [9] | [-6] | 68 | -27 | CR | -0.2 | HoldShort? | | (8) | 0 | -12 | -11 | 0 | 1.1,90 | 84 | | | |
31 | Jul/25 | 15 | 31.48 | 32.52 | 33.09(0.15) | 33.46(0.18) | 33.76(0.21) | 33.74 | 1.8 | | 16 | 36(0.5) | 50 | [7] | [18] | [-5] | 81 | 104 | CR | -0 | OpenShort? | | (8) | 9 | -16 | -9 | 18 | 1.4,96 | 69 | 32 | Jul/25 | 14 | 31.48 | 32.52 | 33.04(0.18) | 33.4(0.24) | 33.69(0.51) | 33.86 | 1.9 | | 16 | 35(3.3) | 50 | [8] | [33] | [8] | 98 | 198 | UT | 0.4 | OpenLong | | (8) | 22 | 13 | -4 | 20 | 1.9,100 | 69 | 33 | Jul/25 | 13 | 31.48 | 32.52 | 32.98(0.15) | 33.32(0.27) | 33.52(0.42) | 33.76 | 1.8 | | 16 | 32(2.9) | 50 | [7] | [29] | [3] | 100 | 195 | TP | 0.6 | OpenShort | | (8) | 18 | -1 | 3 | 20 | 2,100 | 69 | 34 | Jul/25 | 12 | 31.48 | 32.52 | 32.93(0.15) | 33.23(0.33) | 33.38(0.36) | 33.77 | 1.8 | | 16 | 29(4.4) | 50 | [7] | [28] | [11] | 108 | 200 | UT | 1.1 | HoldLong | | (7) | 16 | 13 | 14 | 20 | 2.3,100 | 69 | 35 | Jul/25 | 11 | 31.48 | 32.52 | 32.88(0.12) | 33.12(0.3) | 33.26(0.33) | 33.67 | 1.7 | | 16 | 24(5) | 50 | [5] | [25] | [20] | 109 | 204 | UT | 1.3 | HoldLong | | (7) | 14 | 42 | 12 | 20 | 2.6,94 | 69 | | | |
36 | Jul/25 | 10 | 31.48 | 32.52 | 32.84(0.06) | 33.02(0.18) | 33.15(0.06) | 33.36 | 1.5 | | 16 | 19(1.6) | 50 | [3] | [10] | [15] | 92 | 115 | UT | 0.9 | OpenLong | | (4) | 3 | 41 | -1 | 20 | 2.1,89 | 69 | 37 | Jul/25 | 9 | 31.48 | 32.52 | 32.82(0.03) | 32.96(0.18) | 33.15(0) | 33.06 | 1.3 | | 16 | 18(0.8) | 50 | [1] | [8] | [-2] | 66 | 41 | CR | -0.3 | HoldShort? | | (1) | 0 | 0 | -13 | -3 | 1.1,88 | 69 | 38 | Jul/24 | 15 | 31.3 | 32.29 | 32.81(0.03) | 32.9(0.15) | 33.13(0.15) | 33.06 | 1.5 | | 14 | 17(0) | 45 | [1] | [14] | [-6] | 74 | 89 | CR | -0.3 | HoldShort? | | (1) | 7 | -15 | -7 | 0 | 1.2,94 | 64 | 39 | Jul/24 | 14 | 31.3 | 32.29 | 32.8(0.09) | 32.85(0.21) | 33.08(0.3) | 33.17 | 1.5 | | 14 | 17(1.8) | 50 | [4] | [22] | [2] | 94 | 94 | UT | 0.4 | OpenLong | | (1) | 13 | 0 | 0 | 18 | 1.8,99 | 64 | 40 | Jul/24 | 13 | 31.3 | 32.29 | 32.77(0.09) | 32.78(0.18) | 32.98(0.3) | 33.17 | 1.5 | | 14 | 15(1.1) | 50 | [4] | [21] | [10] | 104 | 104 | UT | 1 | HoldLong | | (3) | 13 | 8 | 26 | 20 | 2.2,99 | 64 | | | |
41 | Jul/24 | 12 | 31.3 | 32.29 | 32.74(0.06) | 32.72(0.12) | 32.88(0.27) | 33.11 | 1.5 | | 14 | 14(1.9) | 50 | [3] | [18] | [10] | 96 | 117 | UT | 1.3 | OpenLong | | (4) | 12 | -1 | 35 | 20 | 2.2,91 | 64 | 42 | Jul/24 | 11 | 31.3 | 32.29 | 32.72(0.03) | 32.68(0.12) | 32.79(0.37) | 33.12 | 1.5 | | 14 | 12(1.4) | 50 | [1] | [22] | [27] | 94 | 181 | UT | 2.2 | OpenLong | | (4) | 16 | 44 | 42 | 20 | 2.7,76 | 64 | 43 | Jul/24 | 10 | 31.3 | 32.29 | 32.71(-0.06) | 32.64(0.03) | 32.67(0.15) | 32.8 | 1.2 | | 14 | 11(-2.4) | 50 | [-3] | [10] | [10] | 25 | 124 | UR | 1 | SmallShort | | (-1) | 7 | 13 | 24 | 20 | 0.7,57 | 64 | 44 | Jul/24 | 9 | 31.3 | 32.29 | 32.73(-0.09) | 32.63(-0.03) | 32.62(0.09) | 32.71 | 1.2 | | 14 | 13(-2.4) | 45 | [-4] | [6] | [8] | -10 | 100 | UR | 0.6 | SmallShort? | | (-4) | 4 | 7 | 20 | 20 | -0.1,43 | 64 | 45 | Jul/21 | 15 | 31.14 | 32.03 | 32.76(-0.09) | 32.64(-0.06) | 32.59(0.09) | 32.66 | 1.3 | | 13 | 16(-2.9) | 40 | [-4] | [5] | [4] | -31 | 80 | UR | 0.4 | SmallShort? | | (-3) | 4 | 0 | 17 | 9 | -0.5,32 | 58 | | | |
46 | Jul/21 | 14 | 31.14 | 32.03 | 32.79(-0.03) | 32.66(-0.06) | 32.56(-0.03) | 32.66 | 1.3 | | 13 | 19(0.1) | 50 | [-1] | [0] | [7] | -46 | -18 | UR | 0.5 | SmallShort | | (-4) | -1 | 13 | 8 | 12 | -0.6,19 | 58 | 47 | Jul/21 | 13 | 31.14 | 32.03 | 32.79(0) | 32.68(-0.09) | 32.57(-0.09) | 32.57 | 1.2 | | 13 | 18(0) | 50 | [0] | [-2] | [3] | -71 | -93 | RG | 0 | Wait | | (-3) | -4 | 8 | -1 | 6 | -1.1,7 | 58 | 48 | Jul/21 | 12 | 31.14 | 32.03 | 32.79(0) | 32.71(-0.09) | 32.6(-0.12) | 32.51 | 1.2 | | 13 | 18(0.2) | 50 | [0] | [-4] | [-8] | -82 | -119 | DR | -0.4 | HoldShort | | (0) | -5 | -4 | -27 | -20 | -1.3,1 | 58 | 49 | Jul/21 | 11 | 31.14 | 32.03 | 32.79(0) | 32.74(-0.09) | 32.64(-0.18) | 32.54 | 1.2 | | 13 | 18(0.3) | 50 | [0] | [-6] | [-4] | -70 | -125 | DR | -0.5 | OpenShort | | (0) | -8 | 4 | -23 | -20 | -1.2,10 | 58 | 50 | Jul/21 | 10 | 31.14 | 32.03 | 32.79(0) | 32.74(0) | 32.7(-0.21) | 32.51 | 1.2 | | 13 | 18(-0.9) | 30 | [0] | [-6] | [-18] | -68 | -142 | DR | -0.9 | OpenShort | | (-1) | -9 | -29 | -23 | -20 | -1.4,17 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|