|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 1, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $189.3650 One month high (close): $208.7500
ALNY Daily Change: -3.03% Daily StdDev 2.02% ALNY EMA_5_Trend: -0.3% 10Minute StdDev: $3.9996
Latest Price : $189.37(-3.03%) | Thu. Aug 3, 2023($2.4) Wed. Aug 2, 2023($1.4) Tue. Aug 1, 2023($4.1) Mon. Jul 31, 2023($1.7) Fri. Jul 28, 2023($1.8) Thu. Jul 27, 2023($1.5) Wed. Jul 26, 2023($1.3) Tue. Jul 25, 2023($2.6)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.7
| | Tue. Aug. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 9 | 198.08 | 196.31 | 196.15(-0.03) | 195.94(-0.3) | 194.44(-0.19) | 192.75 | -1 | | -6 | 37(1.6) | -40 | [-2] | [-21] | [-8] | -89 | -187 | DT | -0.9 | OpenShort? | | (-3) | -9 | -7 | -11 | -20 | -1.8,6 | 39 | Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 195.94(hourly_sma_10 1.65%) 196.15(hourly_sma_20 1.76%) 196.31(daily_ema_10 1.85%) 198.08(daily_ema_20 2.77%)
|
| | | 2 | Aug/1 | 20 | 198.08 | 196.31 | 196.21(-0.04) | 196.52(-0.28) | 194.81(-0.28) | 193.01 | -1 | | -6 | 35(2.1) | -50 | [-2] | [-25] | [-32] | -85 | -189 | DT | -1 | OpenShort | | (-2) | -14 | -74 | -13 | -20 | -1.8,10 | 39 | | 3 | Jul/31 | 15 | 198.2 | 198.22 | 196.29(0.02) | 197.08(-0.09) | 195.36(-0.2) | 195.79 | -0.5 | | 0 | 33(-0.5) | 0 | [1] | [-13] | [3] | -42 | -97 | RG | 0.3 | Wait? | | (2) | -10 | 19 | -6 | -20 | -0.3,16 | 44 | | 4 | Jul/31 | 14 | 198.2 | 198.22 | 196.26(0.02) | 197.26(-0.12) | 195.76(-0.44) | 195.08 | -0.6 | | 0 | 34(-0.7) | -20 | [1] | [-26] | [-9] | -55 | -184 | DR | -0.4 | OpenShort | | (-1) | -22 | -3 | -23 | -20 | -0.7,13 | 44 | | 5 | Jul/31 | 13 | 198.2 | 198.22 | 196.22(0.03) | 197.5(-0.04) | 196.62(-0.42) | 195.17 | -0.6 | | 0 | 35(-1.2) | -15 | [2] | [-23] | [-10] | -45 | -180 | DR | -0.8 | OpenShort | | (1) | -21 | 5 | -36 | -20 | -0.6,20 | 44 | | | | |
| 6 | Jul/31 | 12 | 198.2 | 198.22 | 196.16(0.07) | 197.58(-0.06) | 197.45(-0.39) | 195 | -0.6 | | 0 | 36(-3.4) | -20 | [4] | [-22] | [-19] | -25 | -220 | DR | -1.3 | OpenShort | | (2) | -20 | -20 | -38 | -20 | -0.6,40 | 44 | | 7 | Jul/31 | 11 | 198.2 | 198.22 | 196.02(0.08) | 197.69(0.01) | 198.23(-0.32) | 195.75 | -0.5 | | 0 | 39(-3.5) | -30 | [4] | [-16] | [-29] | 15 | -163 | DR | -1.2 | OpenShort | | (5) | -16 | -56 | -27 | -20 | -0.1,67 | 44 | | 8 | Jul/31 | 10 | 198.2 | 198.22 | 195.87(0.18) | 197.67(0.18) | 198.86(0.05) | 197.84 | -0.1 | | 0 | 43(-3.6) | 15 | [9] | [8] | [-17] | 63 | -60 | CR | -0.5 | HoldShort | | (8) | 3 | -39 | -12 | -20 | 0.9,90 | 44 | | 9 | Jul/31 | 9 | 198.2 | 198.22 | 195.51(0.21) | 197.31(0.26) | 198.77(0.19) | 199.33 | 0.2 | | 0 | 46(0.2) | 45 | [11] | [17] | [1] | 90 | 45 | UT | 0.2 | HoldLong? | | (12) | 10 | 1 | -3 | 15 | 1.6,100 | 44 | | 10 | Jul/28 | 15 | 197.98 | 199.13 | 195.11(0.22) | 196.79(0.23) | 198.4(0.36) | 199.29 | 0.2 | | 4 | 46(3.8) | 50 | [11] | [27] | [7] | 95 | 86 | UT | 0.4 | OpenLong? | | (11) | 18 | 10 | -1 | 20 | 1.8,100 | 50 | | | | |
| 11 | Jul/28 | 14 | 197.98 | 199.13 | 194.69(0.15) | 196.34(0.22) | 197.68(0.27) | 198.92 | 0.2 | | 4 | 42(3.2) | 50 | [8] | [21] | [6] | 98 | 142 | UT | 0.5 | OpenLong | | (11) | 14 | 8 | -0 | 20 | 1.9,100 | 50 | | 12 | Jul/28 | 13 | 197.98 | 199.13 | 194.39(0.11) | 195.9(0.21) | 197.15(0.35) | 198.6 | 0.1 | | 4 | 39(4.4) | 50 | [6] | [25] | [13] | 100 | 199 | UT | 0.7 | HoldLong | | (8) | 18 | 24 | 6 | 20 | 2,100 | 50 | | 13 | Jul/28 | 12 | 197.98 | 199.13 | 194.17(0.08) | 195.49(0.12) | 196.46(0.31) | 197.69 | -0.1 | | 4 | 35(3.2) | 45 | [4] | [20] | [7] | 97 | 178 | UT | 0.7 | OpenLong | | (5) | 16 | 6 | 4 | 20 | 1.9,99 | 50 | | 14 | Jul/28 | 11 | 197.98 | 199.13 | 194.01(0.08) | 195.26(0.16) | 195.85(0.34) | 197.45 | -0.1 | | 4 | 31(3.6) | 50 | [4] | [23] | [19] | 99 | 186 | UT | 0.9 | OpenLong | | (4) | 17 | 41 | 12 | 20 | 2,99 | 50 | | 15 | Jul/28 | 10 | 197.98 | 199.13 | 193.86(0.09) | 194.95(0.09) | 195.18(0.07) | 195.91 | -0.4 | | 4 | 28(0.4) | 40 | [5] | [7] | [1] | 83 | 41 | UT | 0.5 | HoldLong | | (2) | 4 | -6 | 9 | 13 | 1.4,98 | 50 | | | | |
| 16 | Jul/28 | 9 | 197.98 | 199.13 | 193.68(0.09) | 194.77(0.21) | 195.04(0.2) | 196.12 | -0.3 | | 4 | 27(2.3) | 50 | [5] | [17] | [11] | 86 | 92 | UT | 0.7 | OpenLong? | | (6) | 10 | 25 | 12 | 9 | 1.7,93 | 50 | | 17 | Jul/27 | 15 | 197.62 | 199.02 | 193.51(0.07) | 194.36(0.16) | 194.65(0.08) | 195.18 | -0.4 | | 1 | 25(1.8) | 25 | [4] | [7] | [5] | 64 | 42 | UT | 0.4 | OpenLong? | | (3) | 4 | 17 | -1 | -2 | 1.2,84 | 55 | | 18 | Jul/27 | 14 | 197.62 | 199.02 | 193.38(0.07) | 194.05(0.18) | 194.49(-0.09) | 194.54 | -0.6 | | 1 | 23(-0.5) | 15 | [4] | [-1] | [2] | 55 | -28 | RG | 0 | Wait | | (3) | -5 | 11 | -2 | -20 | 0.9,82 | 55 | | 19 | Jul/27 | 13 | 197.62 | 199.02 | 193.24(0.02) | 193.7(0.13) | 194.66(-0.04) | 194.13 | -0.6 | | 1 | 24(0.1) | -5 | [1] | [-0] | [-10] | 50 | 21 | DR | -0.4 | OpenShort | | (4) | -2 | -23 | -5 | -14 | 0.7,82 | 55 | | 20 | Jul/27 | 12 | 197.62 | 199.02 | 193.2(0.04) | 193.44(0.2) | 194.73(0.11) | 194.97 | -0.5 | | 1 | 24(1) | 25 | [2] | [9] | [6] | 68 | 79 | UT | 0.2 | OpenLong | | (3) | 6 | 15 | -1 | 14 | 1.3,85 | 55 | | | | |
| 21 | Jul/27 | 11 | 197.62 | 199.02 | 193.13(-0.06) | 193.06(0.08) | 194.52(0.23) | 194.42 | -0.6 | | 1 | 23(-3.2) | -10 | [-3] | [11] | [3] | 62 | 183 | UR | -0.1 | SmallShort | | (1) | 12 | -3 | 10 | 20 | 1,87 | 55 | | 22 | Jul/27 | 10 | 197.62 | 199.02 | 193.24(-0.09) | 192.9(-0.01) | 194.08(0.18) | 194.54 | -0.6 | | 1 | 26(-5.1) | -25 | [-5] | [6] | [1] | 66 | 200 | UR | 0.3 | SmallShort | | (-3) | 9 | -20 | 23 | 20 | 0.9,93 | 55 | | 23 | Jul/27 | 9 | 197.62 | 199.02 | 193.41(-0.07) | 192.91(0.08) | 193.73(0.52) | 195.31 | -0.4 | | 1 | 31(-5.6) | 25 | [-4] | [26] | [22] | 71 | 293 | UR | 0.9 | SmallShort? | | (-3) | 26 | 26 | 40 | 20 | 1.1,93 | 55 | | 24 | Jul/26 | 15 | 197.71 | 199.85 | 193.55(-0.17) | 192.75(0.01) | 192.72(0.31) | 194.34 | -0.6 | | 4 | 37(-10.1) | 5 | [-9] | [13] | [14] | 32 | 279 | UR | 0.8 | SmallShort? | | (-6) | 16 | 13 | 29 | 20 | 0.4,72 | 52 | | 25 | Jul/26 | 14 | 197.71 | 199.85 | 193.88(-0.16) | 192.74(0.08) | 192.12(0.29) | 193.85 | -0.7 | | 4 | 47(-6.2) | 20 | [-8] | [13] | [20] | -2 | 225 | UR | 0.7 | SmallShort | | (-10) | 15 | 43 | 25 | 20 | -0,48 | 52 | | | | |
| 26 | Jul/26 | 13 | 197.71 | 199.85 | 194.19(-0.21) | 192.59(-0.04) | 191.57(-0.08) | 192.27 | -1 | | 4 | 53(-4) | -30 | [-11] | [-9] | [1] | -48 | 83 | DP | 0.2 | OpenShort | | (-12) | -4 | -1 | 9 | -6 | -0.7,20 | 52 | | 27 | Jul/26 | 12 | 197.71 | 199.85 | 194.59(-0.23) | 192.66(-0.03) | 191.72(-0.18) | 192.29 | -1 | | 4 | 57(-4.7) | -15 | [-12] | [-14] | [13] | -54 | 58 | DP | 0.2 | OpenShort | | (-11) | -9 | 36 | 6 | -6 | -0.7,14 | 52 | | 28 | Jul/26 | 11 | 197.71 | 199.85 | 195.03(-0.26) | 192.71(-0.04) | 192.06(-0.38) | 190.97 | -1.2 | | 4 | 62(-1.5) | -50 | [-13] | [-25] | [-10] | -78 | -51 | DT | -0.3 | HoldShort | | (-14) | -19 | -12 | -9 | -20 | -1.2,2 | 52 | | 29 | Jul/26 | 10 | 197.71 | 199.85 | 195.54(-0.22) | 192.79(-0.07) | 192.8(-0.26) | 191.41 | -1.1 | | 4 | 63(-1.1) | -25 | [-11] | [-19] | [-1] | -74 | -61 | DT | -0.4 | OpenShort | | (-14) | -13 | 10 | -11 | -20 | -1.2,6 | 52 | | 30 | Jul/26 | 9 | 197.71 | 199.85 | 195.98(-0.24) | 192.92(-0.16) | 193.31(-0.17) | 191.05 | -1.2 | | 4 | 64(2) | -50 | [-12] | [-17] | [-21] | -72 | -59 | DT | -0.6 | OpenShort? | | (-14) | -9 | -49 | -8 | -20 | -1.4,13 | 52 | | | | |
| 31 | Jul/25 | 15 | 197.46 | 200.6 | 196.45(-0.22) | 193.22(-0.19) | 193.64(0.01) | 192.87 | -0.8 | | 4 | 62(2.2) | -35 | [-11] | [-9] | [-9] | -52 | 34 | DT | -0.2 | OpenShort? | | (-10) | 1 | -35 | 2 | 20 | -1,23 | 53 | | 32 | Jul/25 | 14 | 197.46 | 200.6 | 196.89(-0.17) | 193.58(-0.17) | 193.62(0.13) | 194.15 | -0.6 | | 4 | 60(-0.8) | -15 | [-9] | [-2] | [4] | -42 | 53 | DP | 0.2 | OpenShort | | (-11) | 7 | -9 | 12 | 20 | -0.8,28 | 53 | | 33 | Jul/25 | 13 | 197.46 | 200.6 | 197.22(-0.16) | 193.91(-0.23) | 193.36(0.3) | 194.48 | -0.5 | | 4 | 61(-0.5) | 5 | [-8] | [5] | [9] | -48 | 85 | UR | 0.3 | SmallShort | | (-9) | 15 | 5 | 11 | 20 | -0.8,22 | 53 | | 34 | Jul/25 | 12 | 197.46 | 200.6 | 197.53(-0.16) | 194.35(-0.33) | 192.78(0.15) | 194.29 | -0.5 | | 4 | 61(0) | 40 | [-8] | [-5] | [26] | -57 | 29 | RG | 0.4 | Wait | | (-9) | 8 | 55 | 11 | 20 | -0.9,16 | 53 | | 35 | Jul/25 | 11 | 197.46 | 200.6 | 197.85(-0.26) | 195(-0.41) | 192.49(-0.17) | 192.28 | -0.9 | | 4 | 61(2.4) | -40 | [-13] | [-24] | [-4] | -77 | -72 | DT | -0.1 | OpenShort | | (-12) | -9 | -16 | 11 | -13 | -1.5,11 | 53 | | | | |
| 36 | Jul/25 | 10 | 197.46 | 200.6 | 198.36(-0.27) | 195.8(-0.41) | 192.81(-0.47) | 192.85 | -0.8 | | 4 | 59(3.2) | -50 | [-14] | [-39] | [-1] | -82 | -135 | DT | 0 | OpenShort | | (-13) | -24 | -1 | 9 | -20 | -1.6,8 | 53 | | 37 | Jul/25 | 9 | 197.46 | 200.6 | 198.9(-0.24) | 196.61(-0.37) | 193.72(-0.38) | 192.87 | -0.8 | | 4 | 56(1.6) | -30 | [-12] | [-33] | [9] | -91 | -161 | DP | -0.3 | OpenShort? | | (-14) | -19 | 34 | 8 | -20 | -1.8,4 | 53 | | 38 | Jul/24 | 15 | 197.5 | 201.65 | 199.38(-0.34) | 197.35(-0.47) | 194.46(-0.75) | 191.63 | -1 | | 5 | 54(4.9) | -50 | [-17] | [-55] | [-21] | -110 | -245 | DT | -0.9 | HoldShort? | | (-16) | -38 | -38 | -3 | -20 | -2.4,0 | 56 | | 39 | Jul/24 | 14 | 197.5 | 201.65 | 200.07(-0.34) | 198.28(-0.4) | 195.93(-0.83) | 193.02 | -0.8 | | 5 | 49(3.3) | -50 | [-17] | [-58] | [-16] | -110 | -224 | DT | -1 | HoldShort | | (-17) | -42 | -18 | -7 | -20 | -2.4,0 | 56 | | 40 | Jul/24 | 13 | 197.5 | 201.65 | 200.76(-0.3) | 199.08(-0.31) | 197.57(-0.62) | 193.68 | -0.6 | | 5 | 46(3.7) | -50 | [-15] | [-44] | [-37] | -115 | -210 | DT | -1.4 | HoldShort | | (-18) | -31 | -76 | -12 | -20 | -2.6,0 | 56 | | | | |
| 41 | Jul/24 | 12 | 197.5 | 201.65 | 201.37(-0.24) | 199.69(-0.24) | 198.81(-0.34) | 196.53 | -0.2 | | 5 | 42(0.1) | -50 | [-12] | [-28] | [-15] | -100 | -91 | DT | -0.9 | CloseShort | | (-13) | -17 | -25 | -14 | -20 | -2,0 | 56 | | 42 | Jul/24 | 11 | 197.5 | 201.65 | 201.86(-0.25) | 200.18(-0.18) | 199.48(-0.39) | 197.45 | -0 | | 5 | 42(-0.3) | -50 | [-13] | [-29] | [-19] | -90 | -75 | DT | -0.8 | HoldShort | | (-13) | -20 | -38 | -7 | -20 | -1.8,5 | 56 | | 43 | Jul/24 | 10 | 197.5 | 201.65 | 202.36(-0.25) | 200.55(-0.11) | 200.27(-0.23) | 198.91 | 0.2 | | 5 | 42(-4.1) | -50 | [-13] | [-19] | [-21] | -79 | 13 | DT | -0.5 | HoldShort | | (-11) | -12 | -52 | -3 | -20 | -1.4,6 | 56 | | 44 | Jul/24 | 9 | 197.5 | 201.65 | 202.87(-0.18) | 200.77(0.03) | 200.74(0.07) | 200.92 | 0.6 | | 5 | 47(-4.6) | 5 | [-9] | [0] | [7] | -59 | 89 | UR | 0.1 | SmallShort? | | (-11) | 4 | 20 | 1 | 6 | -0.7,9 | 56 | | 45 | Jul/21 | 15 | 197.62 | 202.54 | 203.24(-0.16) | 200.71(-0.1) | 200.74(0) | 200.15 | 0.4 | | 9 | 51(-0.4) | 15 | [-8] | [-3] | [1] | -70 | 3 | RG | -0.1 | Wait? | | (-12) | 0 | 2 | 0 | 1 | -1,5 | 65 | | | | |
| 46 | Jul/21 | 14 | 197.62 | 202.54 | 203.57(-0.22) | 200.91(-0.13) | 200.58(-0.14) | 200.09 | 0.4 | | 9 | 52(-1.8) | -10 | [-11] | [-12] | [-8] | -71 | 10 | DT | -0.2 | OpenShort | | (-9) | -7 | -26 | 2 | 0 | -1.2,9 | 65 | | 47 | Jul/21 | 13 | 197.62 | 202.54 | 204.01(-0.2) | 201.18(-0.11) | 200.87(0.02) | 201.08 | 0.6 | | 9 | 53(-2.2) | 10 | [-10] | [-3] | [4] | -62 | 61 | RG | 0.1 | Wait | | (-11) | 1 | 3 | 8 | 19 | -0.9,11 | 65 | | 48 | Jul/21 | 12 | 197.62 | 202.54 | 204.42(-0.21) | 201.41(-0.21) | 200.83(0.02) | 200.96 | 0.6 | | 9 | 56(-1.4) | 10 | [-11] | [-6] | [1] | -71 | 40 | RG | 0 | Wait | | (-11) | 1 | 7 | -24 | 20 | -1.1,7 | 65 | | 49 | Jul/21 | 11 | 197.62 | 202.54 | 204.85(-0.2) | 201.84(-0.29) | 200.79(-0.02) | 200.68 | 0.5 | | 9 | 57(0.6) | 10 | [-10] | [-10] | [2] | -77 | -9 | RG | -0 | Wait | | (-12) | -1 | 15 | -26 | 20 | -1.3,6 | 65 | | 50 | Jul/21 | 10 | 197.62 | 202.54 | 205.26(-0.15) | 202.43(-0.33) | 200.83(-0.26) | 200.1 | 0.4 | | 9 | 56(4.4) | -20 | [-8] | [-22] | [-19] | -87 | -166 | DT | -0.2 | OpenShort | | (-12) | -13 | -37 | -29 | -17 | -1.6,3 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|