Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 1, 2023



SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)


One month low (close): $62.1800      One month high (close): $64.1000

SPLV Daily Change: -0.36%   Daily StdDev 0.58%   SPLV EMA_5_Trend: -0.28%   10Minute StdDev: $0.1665

Latest Price :  $63.04(-0.36%)

Thu. Aug 3, 2023($0.3)   Wed. Aug 2, 2023($0.1)   Tue. Aug 1, 2023($0.1)   Mon. Jul 31, 2023($0.1)   Fri. Jul 28, 2023($0.2)   Thu. Jul 27, 2023($0.2)   Wed. Jul 26, 2023($0.1)   Tue. Jul 25, 2023($0.1)  

SPLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: -0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Aug. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/19   63.12  63.58  63.38(-0.03 (0)  63.21(0.0563.380.4    925(-5.5)50[-5][8][24]-2844UR1.1SmallShort?    (-3)96118110,2257

Daily Trend: %
Up Forces: 63.58(daily_ema_10 0.32%)  
Down Forces:
Support Levels:
Resistance Levels:
 
2Jul/3115   63.12  63.54  63.4(-0.08 63.27(-0.03 63.18(-0.0563.150.1    930(-5)-15[-14][-13][-2]-8229DT-0.2HoldShort?    (-10)-9-51-5-1.4,362
3Jul/3114   63.12  63.54  63.45(-0.05 63.29(-0.06 63.21(-0.0663.170.1    935(-2.2)-10[-9][-16][-2]-80-5DT-0.2HoldShort    (-10)-10-5-1-5-1.3,362
4Jul/3113   63.12  63.54  63.48(-0.08 63.33(-0.05 63.25(-0.0863.190.1    937(-2.7)-15[-14][-20][2]-8111DP-0.3OpenShort    (-10)-148-5-5-1.3,262
5Jul/3112   63.12  63.54  63.53(-0.06 63.36(-0.06 63.3(-0.0863.160.1    940(-0.9)-15[-10][-20][-9]-86-19DT-0.6HoldShort    (-14)-14-22-9-6-1.5,262
 
6Jul/3111   63.12  63.54  63.57(-0.06 63.4(-0.02 63.3(0) 63.240.2    941(-2.1)0[-10][-3][-9]-7711RG-0.4Wait    (-10)0-22-4-11-1.3,662
7Jul/3110   63.12  63.54  63.61(-0.06 63.41(-0.02 63.35(-0.0363.320.3    943(-1.2)-15[-10][-8][-5]-653DT-0.1OpenShort    (-10)-5-155-11-1.1,1362
8Jul/319   63.12  63.54  63.65(-0.03 63.42(-0.03 63.37(-0.0563.380.4    944(0.6)15[-5][-11][-1]-60-22RG0Wait?    (-9)-9-896-1,1562
9Jul/2815   63.1  63.49  63.67(-0.03 63.44(-0.03 63.4(-0.0263.410.5    1044(0.4)35[-5][-6][5]-66-14RG0Wait?    (-5)-31435-1,969
10Jul/2814   63.1  63.49  63.69(-0.05 63.46(-0.05 63.41(-0.0663.360.4    1043(1.4)20[-9][-15][5]-79-15RG-0.2Wait    (-9)-1019-6-3-1.3,469
 
11Jul/2813   63.1  63.49  63.72(-0.06 63.49(-0.08 63.45(-0.0363.290.3    1042(2.4)-10[-10][-13][-11]-86-17DT-0.6OpenShort    (-10)-5-29-4-9-1.7,769
12Jul/2812   63.1  63.49  63.76(-0.03 63.54(-0.09 63.45(0) 63.40.5    1040(2.5)25[-5][-7][-10]-76-29RG-0.3Wait    (-5)0-3218-1.5,1269
13Jul/2811   63.1  63.49  63.78(-0.03 63.6(-0.06 63.47(-0.0263.520.7    1037(0.7)35[-5][-8][6]-61-14RG0.2Wait    (-5)-38163-1.2,1969
14Jul/2810   63.1  63.49  63.8(-0.03 63.64(-0.09 63.48(-0.0663.490.7    1036(2.5)15[-5][-18][-2]-73-35RG0Wait    (-5)-10-14130-1.4,1269
15Jul/289   63.1  63.49  63.82(-0.02 63.7(-0.06 63.52(-0.0263.540.7    1034(1.3)50[-3][-8][15]-78-25RG0.1Wait?    (-5)-34192-1.4,769
 
16Jul/2715   63.04  63.44  63.83(-0.03 63.74(-0.11 63.53(-0.1463.390.6    1233(5.5)10[-5][-33][-5]-108-75RG-0.7Wait?    (-9)-24-8-5-20-2.3,069
17Jul/2714   63.04  63.44  63.85(-0.06 63.81(-0.09 63.62(-0.1963.420.6    1227(4.2)-25[-10][-41][-16]-112-58DT-1.2HoldShort    (-5)-33-41-7-17-2.6,369
18Jul/2713   63.04  63.44  63.89(-0.05 63.87(-0.05 63.74(-0.0963.570.9    1223(1.4)-20[-9][-20][-13]-105-22DT-1.2HoldShort    (-5)-16-22-22-20-2.3,369
19Jul/2712   63.04  63.44  63.92(-0.03 63.9(-0.05 63.8(-0.1363.651    1221(1.8)5[-5][-26][-4]-94-42RG-1.1SmallLong    (-9)-2210-33-20-2,669
20Jul/2711   63.04  63.44  63.94(-0.03 63.93(-0.05 63.88(-0.1363.610.9    1220(3.4)0[-5][-26][-29]-92-52RG-2.2SmallLong    (-5)-22-66-29-20-2.7,2669
 
21Jul/2710   63.04  63.44  63.96(-0.03 63.96(-0.02 63.96(-0.0863.861.3    1216(-0.4)-15[-5][-15][-15]-38-9DT-1OpenShort    (-5)-14-32-22-9-1,3769
22Jul/279   63.04  63.44  63.96(0)  63.97(0.03 63.96(0) 63.981.5    1217(-0.3)50[0][4][4]60UR-0.3SmallShort?    (0)015-720,5669
23Jul/2615   62.97  63.39  63.98(-0.02 63.97(0)  64.01(0.0263.921.4    1417(0.6)20[-3][6][-10]-615RG-0.9SmallLong?    (-3)3-24-10-8-0.6,5968
24Jul/2614   62.97  63.39  63.99(-0.02 63.95(0.02 64(0.0564.011.6    1416(-0.9)50[-3][13][2]2832UR0.1SmallShort    (-3)901020.2,7368
25Jul/2613   62.97  63.39  63.99(0)  63.94(0.02 63.97(0.0264.011.6    1417(-0.7)50[0][8][-1]275CR0.4HoldShort    (0)3-152520.1,7468
 
26Jul/2612   62.97  63.39  64(-0.02 63.93(0.05 63.96(0.0364.071.7    1418(-0.9)50[-3][12][6]2438UR0.9SmallShort    (-3)552250.6,5968
27Jul/2611   62.97  63.39  64.01(-0.02 63.93(0)  63.94(0.0864.051.6    1419(-1.3)50[-3][16][21]-250UR0.9SmallShort    (-3)145110200.3,4168
28Jul/2610   62.97  63.39  64.02(-0.02 63.9(-0.05 63.89(-0.0563.861.3    1420(0.7)30[-3][-10][-2]-48-12RG-0.2Wait    (-3)-9-5-35-1.2,3268
29Jul/269   62.97  63.39  64.03(-0.02 63.93(-0.03 63.92(0.0263.881.4    1419(0.3)35[-3][3][-6]-425RG-0.3Wait?    (-5)3-194-3-1.2,3868
30Jul/2515   62.89  63.26  64.03(0)  63.95(-0.03 63.91(0.0363.951.7    1219(-1.2)50[0][6][2]-32-2UR0.3SmallShort?    (-3)5356-0.7,3661
 
31Jul/2514   62.89  63.26  64.04(0.02 63.97(-0.02 63.89(0.0563.941.7    1220(-2.5)50[3][11][8]-40-28UT0.4OpenLong    (0)8224-3-0.8,3061
32Jul/2513   62.89  63.26  64.03(0.02 63.98(-0.03 63.86(-0.0863.861.6    1223(-2.4)50[3][-11][-4]-54-69DR0OpenShort    (3)-13-10-5-3-1.2,2661
33Jul/2512   62.89  63.26  64.02(0.02 64(-0.03 63.91(-0.0663.91.6    1225(-4)50[3][-8][-2]-46-54DR-0.1OpenShort    (3)-100-10-3-0.8,2461
34Jul/2511   62.89  63.26  64.01(0.03 64.02(-0.05 63.95(-0.0663.91.6    1229(-4)50[5][-9][-0]-51-64RG-0.3Wait    (5)-1015-30-3-0.6,1461
35Jul/2510   62.89  63.26  63.99(0.03 64.05(-0.05 63.99(-0.0963.841.5    1233(-4.7)50[5][-14][-1]-38-71DR-0.7OpenShort    (3)-1515-30-14-0.7,3061
 
36Jul/259   62.89  63.26  63.97(0.03 64.08(-0.06 64.05(-0.0963.781.4    1238(-5.4)35[5][-15][-33]-16-81DR-1.1OpenShort?    (5)-15-85-21-16-0.8,5461
37Jul/2415   62.8  63.12  63.95(0.08 64.12(-0.02 64.11(0.0264.12.2    1343(-11.5)50[13][10][-4]38-53CR-0HoldShort?    (10)3-10-5-20.6,7363
38Jul/2414   62.8  63.12  63.9(0.09 64.13(-0.02 64.11(0) 64.142.3    1355(-10.1)50[15][7][5]51-47UT0.1OpenLong    (14)015-200.7,8363
39Jul/2413   62.8  63.12  63.84(0.09 64.13(0)  64.1(-0.0264.082.2    1365(-7.5)50[15][5][-3]47-52CR-0.1HoldShort    (15)-3-8-400.6,8263
40Jul/2412   62.8  63.12  63.78(0.09 64.14(0.03 64.1(0) 64.112.2    1372(-5.5)50[15][11][-0]54-37UT0OpenLong    (19)03-5-60.8,8463
 
41Jul/2411   62.8  63.12  63.72(0.09 64.12(0.06 64.11(-0.0364.12.2    1378(-5.5)50[15][8][0]56-34UT-0OpenLong    (15)-58-7-200.8,8663
42Jul/2410   62.8  63.12  63.66(0.11 64.08(0.06 64.13(-0.0364.072.2    1383(-5)50[18][9][-5]59-53CR-0.1HoldShort    (15)-5-10-7-110.8,8963
43Jul/249   62.8  63.12  63.59(0.09 64.04(0.08 64.15(-0.0364.112.2    1388(-1.1)50[15][10][-5]68-14CR-0.1HoldShort?    (22)-5-10-6-91,9363
44Jul/2115   62.69  62.93  63.53(0.09 63.99(0.09 64.17(0.0264.152.8    1290(-9)50[15][19][-1]7617CR-0OpenShort?    (15)30-521.2,9665
45Jul/2114   62.69  62.93  63.47(0.14 63.93(0.11 64.16(0.0564.152.8    1299(-4.8)50[23][28][-4]81-14CR-0OpenShort    (19)8-10-521.3,9865
 
46Jul/2113   62.69  62.93  63.38(0.14 63.86(0.13 64.13(0.1464.192.8    12103(-2.7)50[23][44][-2]8728CR0.1OpenShort    (24)23-5-451.5,9965
47Jul/2112   62.69  62.93  63.29(0.16 63.78(0.17 64.04(0.1764.212.9    12106(0.8)50[26][53][4]9037UT0.3HoldLong    (27)2810-381.6,10065
48Jul/2111   62.69  62.93  63.19(0.14 63.67(0.2 63.93(0.1964.172.8    12105(4.5)50[23][58][13]9570UT0.4OpenLong    (27)312032111.8,10065
49Jul/2110   62.69  62.93  63.1(0.1 63.54(0.17 63.81(0.1764.092.6    12101(9.2)50[16][51][19]98105UT0.5OpenLong    (24)283233201.9,10065
50Jul/219   62.69  62.93  63.04(0.08 63.43(0.17 63.7(0.1663.972.4    1292(8.7)50[13][48][28]98111UT0.6OpenLong?    (17)266433161.9,10065
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA