|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 1, 2023 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $78.6600 One month high (close): $82.1600
HSIC Daily Change: 0.01% Daily StdDev 1.32% HSIC EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $78.81(0.01%) | Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.1
| | Tue. Aug. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 9 | 79.85 | 79.51 | 79.38(-0.08) | (0) | 78.83(-0.01) | 79.06 | -0.8 | | -3 | 53(-2.6) | -20 | [-6] | [-3] | [13] | -49 | 43 | DP | 0.5 | OpenShort? | | (-6) | -1 | 33 | 13 | -6 | -0.6,16 | 32 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.38(hourly_sma_20 0.4%) 79.51(daily_ema_10 0.57%) 79.85(daily_ema_20 1%)
|
| | | 2 | Jul/31 | 15 | 79.89 | 79.57 | 79.44(-0.1) | 79.06(-0.08) | 78.84(-0.1) | 78.7 | -1.3 | | -5 | 55(-2.3) | -50 | [-8] | [-14] | [-1] | -85 | -10 | DT | -0.3 | HoldShort? | | (-7) | -8 | 0 | 0 | -14 | -1.4,0 | 31 | | 3 | Jul/31 | 14 | 79.89 | 79.57 | 79.52(-0.08) | 79.12(-0.09) | 78.92(-0.2) | 78.7 | -1.3 | | -5 | 58(3.6) | -50 | [-6] | [-21] | [-6] | -90 | -68 | DT | -0.4 | OpenShort | | (-8) | -15 | -10 | -6 | -16 | -1.6,0 | 31 | | 4 | Jul/31 | 13 | 79.89 | 79.57 | 79.58(-0.08) | 79.19(-0.05) | 79.08(-0.16) | 78.81 | -1.2 | | -5 | 54(3.4) | -50 | [-6] | [-17] | [-7] | -89 | -58 | DT | -0.5 | OpenShort | | (-4) | -12 | -11 | -9 | -19 | -1.6,1 | 31 | | 5 | Jul/31 | 12 | 79.89 | 79.57 | 79.64(-0.04) | 79.23(-0.1) | 79.21(-0.1) | 78.93 | -1.1 | | -5 | 51(2.8) | -40 | [-3] | [-13] | [-8] | -85 | -75 | DT | -0.6 | OpenShort | | (-4) | -8 | -14 | -16 | -10 | -1.5,3 | 31 | | | | |
| 6 | Jul/31 | 11 | 79.89 | 79.57 | 79.67(-0.03) | 79.31(-0.08) | 79.29(0.01) | 79.08 | -0.9 | | -5 | 48(2.3) | -20 | [-2] | [-4] | [-3] | -71 | -35 | DT | -0.5 | OpenShort | | (-3) | 1 | -2 | -8 | -6 | -1.4,14 | 31 | | 7 | Jul/31 | 10 | 79.89 | 79.57 | 79.69(-0.01) | 79.37(-0.09) | 79.28(-0.05) | 79.1 | -0.9 | | -5 | 46(1.6) | -25 | [-1] | [-9] | [-11] | -62 | -73 | DT | -0.4 | OpenShort | | (-2) | -4 | -34 | 0 | -3 | -1.4,23 | 31 | | 8 | Jul/31 | 9 | 79.89 | 79.57 | 79.7(0.01) | 79.44(-0.1) | 79.32(0.03) | 79.47 | -0.5 | | -5 | 44(-0.6) | 5 | [1] | [-3] | [6] | -36 | -33 | RG | 0.4 | Wait? | | (1) | 2 | 3 | 17 | 20 | -0.6,29 | 31 | | 9 | Jul/28 | 15 | 80.01 | 79.72 | 79.69(-0.03) | 79.52(-0.13) | 79.3(0.05) | 79.44 | -0.6 | | -3 | 45(0.9) | -10 | [-2] | [-2] | [5] | -47 | 16 | DP | 0.3 | OpenShort? | | (0) | 4 | 7 | 10 | 16 | -0.6,18 | 50 | | 10 | Jul/28 | 14 | 80.01 | 79.72 | 79.71(-0.04) | 79.62(-0.1) | 79.26(-0.1) | 79.36 | -0.7 | | -3 | 44(0.2) | -15 | [-3] | [-12] | [10] | -62 | -23 | DP | 0.2 | OpenShort | | (-1) | -7 | 31 | 0 | 3 | -0.9,11 | 50 | | | | |
| 11 | Jul/28 | 13 | 80.01 | 79.72 | 79.74(-0.08) | 79.7(-0.15) | 79.34(-0.15) | 79.02 | -1.1 | | -3 | 44(3.2) | -50 | [-6] | [-19] | [-12] | -88 | -47 | DT | -0.8 | OpenShort | | (-6) | -11 | -25 | -5 | -20 | -1.8,7 | 50 | | 12 | Jul/28 | 12 | 80.01 | 79.72 | 79.8(-0.04) | 79.82(-0.13) | 79.46(-0.11) | 79.3 | -0.8 | | -3 | 40(1.8) | -45 | [-3] | [-14] | [-7] | -76 | -46 | DT | -0.4 | OpenShort | | (-4) | -8 | -8 | -17 | -19 | -1.3,7 | 50 | | 13 | Jul/28 | 11 | 80.01 | 79.72 | 79.83(-0.01) | 79.92(-0.06) | 79.55(-0.23) | 79.39 | -0.7 | | -3 | 39(0.8) | -20 | [-1] | [-20] | [-0] | -63 | -110 | DT | -0.5 | OpenShort | | (-3) | -17 | 15 | -16 | -20 | -1.2,17 | 50 | | 14 | Jul/28 | 10 | 80.01 | 79.72 | 79.84(-0.04) | 79.97(-0.1) | 79.73(-0.35) | 79.22 | -0.9 | | -3 | 38(3.5) | -50 | [-3] | [-31] | [-25] | -74 | -129 | DT | -1.5 | OpenShort | | (-3) | -26 | -46 | -33 | -20 | -1.8,21 | 50 | | 15 | Jul/28 | 9 | 80.01 | 79.72 | 79.84(0) | 80.05(0.04) | 80.01(-0.07) | 79.74 | -0.3 | | -3 | 34(0) | -25 | [0] | [-4] | [-4] | -24 | -38 | DR | -0.9 | OpenShort? | | (1) | -5 | 11 | -35 | -20 | -0.4,36 | 50 | | | | |
| 16 | Jul/27 | 15 | 80.07 | 79.78 | 79.84(0) | 80.02(0.01) | 80.07(-0.16) | 79.61 | -0.5 | | -4 | 34(-0.4) | -40 | [0] | [-13] | [-15] | -16 | -72 | DR | -1.5 | OpenShort? | | (-2) | -12 | -17 | -36 | -20 | -0.8,54 | 56 | | 17 | Jul/27 | 14 | 80.07 | 79.78 | 79.87(0.01) | 80.01(0.05) | 80.2(-0.12) | 79.8 | -0.3 | | -4 | 35(-0.5) | -50 | [1] | [-9] | [-21] | 24 | -51 | DR | -1.2 | OpenShort | | (2) | -9 | -47 | -19 | -20 | -0.2,79 | 56 | | 18 | Jul/27 | 13 | 80.07 | 79.78 | 79.86(0.05) | 79.97(0.13) | 80.3(0.12) | 80.33 | 0.3 | | -4 | 35(1.8) | -5 | [4] | [13] | [-1] | 80 | 39 | CR | 0.1 | OpenShort | | (4) | 9 | -6 | 1 | 6 | 1.4,95 | 56 | | 19 | Jul/27 | 12 | 80.07 | 79.78 | 79.82(0.06) | 79.87(0.09) | 80.2(0.11) | 80.4 | 0.4 | | -4 | 33(1.1) | 5 | [4] | [11] | [8] | 92 | 36 | RG | 0.6 | Wait | | (4) | 8 | 15 | 3 | 20 | 1.9,94 | 56 | | 20 | Jul/27 | 11 | 80.07 | 79.78 | 79.77(0.06) | 79.8(0.03) | 80.11(0.18) | 80.23 | 0.2 | | -4 | 32(-0.2) | 15 | [4] | [14] | [6] | 82 | 45 | UT | 0.4 | HoldLong | | (4) | 13 | 1 | 17 | 20 | 1.5,94 | 56 | | | | |
| 21 | Jul/27 | 10 | 80.07 | 79.78 | 79.72(0.06) | 79.8(0) | 79.97(0.18) | 80.21 | 0.2 | | -4 | 32(-0.6) | 10 | [4] | [13] | [4] | 77 | 45 | RG | 0.8 | SmallShort | | (6) | 13 | -8 | 20 | 20 | 1.6,87 | 56 | | 22 | Jul/27 | 9 | 80.07 | 79.78 | 79.67(0.08) | 79.78(0.05) | 79.83(0.23) | 80.3 | 0.2 | | -4 | 33(2.4) | 35 | [6] | [19] | [21] | 83 | 56 | UT | 1.5 | OpenLong? | | (4) | 17 | 38 | 36 | 20 | 2.1,80 | 56 | | 23 | Jul/26 | 15 | 80.09 | 80.03 | 79.61(0.01) | 79.74(0.04) | 79.65(0.16) | 79.88 | -0.2 | | -2 | 31(0.8) | 5 | [1] | [12] | [5] | 31 | 62 | RG | 0.8 | SmallShort? | | (4) | 12 | 0 | 25 | 10 | 0.9,58 | 56 | | 24 | Jul/26 | 14 | 80.09 | 80.03 | 79.61(0) | 79.71(0.03) | 79.52(0.04) | 79.88 | -0.2 | | -2 | 30(-0.9) | 5 | [0] | [3] | [13] | 18 | 51 | UR | 1.3 | SmallShort | | (1) | 3 | 27 | 18 | 9 | 1,43 | 56 | | 25 | Jul/26 | 13 | 80.09 | 80.03 | 79.6(-0.03) | 79.69(-0.04) | 79.49(-0.13) | 79.58 | -0.6 | | -2 | 31(-0.4) | -25 | [-2] | [-13] | [3] | -25 | -3 | DP | 0.3 | OpenShort | | (-2) | -10 | 11 | 0 | -4 | -0.1,28 | 56 | | | | |
| 26 | Jul/26 | 12 | 80.09 | 80.03 | 79.62(-0.03) | 79.69(0) | 79.59(-0.16) | 79.45 | -0.7 | | -2 | 31(-0.3) | -25 | [-2] | [-14] | [-5] | -45 | -31 | DT | -0.5 | OpenShort | | (-2) | -12 | 3 | -25 | -20 | -0.6,20 | 56 | | 27 | Jul/26 | 11 | 80.09 | 80.03 | 79.64(-0.04) | 79.72(-0.04) | 79.72(-0.14) | 79.42 | -0.7 | | -2 | 31(-0.6) | -30 | [-3] | [-14] | [-5] | -36 | -24 | DT | -1 | OpenShort | | (-2) | -10 | 8 | -36 | -20 | -0.8,34 | 56 | | 28 | Jul/26 | 10 | 80.09 | 80.03 | 79.67(-0.06) | 79.75(-0.06) | 79.83(-0.13) | 79.33 | -0.8 | | -2 | 32(-1.1) | -50 | [-4] | [-14] | [-17] | -25 | -12 | DT | -1.7 | OpenShort | | (-4) | -10 | -31 | -31 | -20 | -1.2,55 | 56 | | 29 | Jul/26 | 9 | 80.09 | 80.03 | 79.72(-0.01) | 79.8(0.08) | 79.93(0.05) | 79.67 | -0.5 | | -2 | 33(-1.4) | -30 | [-1] | [5] | [-14] | 29 | 12 | RG | -0.9 | SmallLong? | | (-2) | 4 | -35 | -4 | -16 | -0.2,84 | 56 | | 30 | Jul/25 | 15 | 80.12 | 80.21 | 79.72(0) | 79.74(0.1) | 79.89(0.03) | 80.06 | -0.1 | | 0 | 35(0.5) | -5 | [0] | [5] | [2] | 73 | 48 | UR | 0.5 | SmallShort? | | (-1) | 2 | -4 | 21 | 4 | 1,98 | 54 | | | | |
| 31 | Jul/25 | 14 | 80.12 | 80.21 | 79.73(0.03) | 79.66(0.11) | 79.87(0.19) | 80.11 | -0 | | 0 | 34(1.3) | 30 | [2] | [17] | [10] | 68 | 67 | UT | 0.8 | OpenLong | | (2) | 14 | 14 | 22 | 18 | 1.2,88 | 54 | | 32 | Jul/25 | 13 | 80.12 | 80.21 | 79.73(0) | 79.57(0.11) | 79.72(0.08) | 79.96 | -0.2 | | 0 | 33(-0.2) | 15 | [0] | [9] | [11] | 41 | 51 | UR | 0.8 | SmallShort | | (0) | 6 | 26 | 8 | 11 | 0.8,71 | 54 | | 33 | Jul/25 | 12 | 80.12 | 80.21 | 79.71(-0.01) | 79.48(-0.01) | 79.72(0) | 79.67 | -0.5 | | 0 | 33(0) | 0 | [-1] | [-1] | [4] | 11 | -0 | RG | 0 | Wait | | (-2) | 0 | 2 | 12 | 14 | -0.1,63 | 54 | | 34 | Jul/25 | 11 | 80.12 | 80.21 | 79.71(0) | 79.49(-0.04) | 79.66(0.08) | 79.65 | -0.5 | | 0 | 33(0) | -5 | [0] | [4] | [-4] | 1 | 11 | CR | -0 | HoldShort | | (0) | 6 | -22 | 6 | 20 | -0.2,56 | 54 | | 35 | Jul/25 | 10 | 80.12 | 80.21 | 79.71(0) | 79.52(0.04) | 79.6(0.23) | 79.9 | -0.2 | | 0 | 33(-1.5) | 35 | [0] | [17] | [19] | 17 | 77 | UR | 1 | SmallShort | | (1) | 17 | 39 | 18 | 20 | 0.6,52 | 54 | | | | |
| 36 | Jul/25 | 9 | 80.12 | 80.21 | 79.72(-0.05) | 79.49(-0.09) | 79.6(0) | 79.46 | -0.7 | | 0 | 34(1.2) | -15 | [-4] | [-5] | [-3] | -26 | 20 | DT | 0.1 | OpenShort? | | (-3) | 0 | -18 | 15 | 9 | -0.8,44 | 54 | | 37 | Jul/24 | 15 | 80.1 | 80.35 | 79.76(-0.01) | 79.56(-0.04) | 79.42(0.15) | 79.66 | -0.5 | | 1 | 33(0.3) | 20 | [-1] | [9] | [6] | -18 | 38 | UR | 0.8 | SmallShort? | | (-2) | 11 | 3 | 24 | 16 | -0.3,40 | 51 | | 38 | Jul/24 | 14 | 80.1 | 80.35 | 79.77(0.03) | 79.59(-0.06) | 79.3(-0.01) | 79.63 | -0.5 | | 1 | 33(-1.2) | 40 | [2] | [-3] | [12] | -37 | -52 | RG | 1.1 | SmallShort | | (-1) | -1 | 26 | 15 | 14 | -0.5,26 | 51 | | 39 | Jul/24 | 13 | 80.1 | 80.35 | 79.75(-0.01) | 79.64(-0.11) | 79.31(-0.18) | 79.34 | -0.8 | | 1 | 34(0.4) | 5 | [-1] | [-17] | [3] | -70 | -85 | RG | 0.1 | Wait | | (-1) | -13 | 11 | -4 | -3 | -1.3,13 | 51 | | 40 | Jul/24 | 12 | 80.1 | 80.35 | 79.76(0.04) | 79.73(-0.08) | 79.45(-0.14) | 79.21 | -1 | | 1 | 34(-6.1) | 25 | [3] | [-12] | [-7] | -89 | -144 | DR | -0.8 | HoldShort | | (0) | -10 | -1 | -29 | -20 | -1.8,6 | 51 | | | | |
| 41 | Jul/24 | 11 | 80.1 | 80.35 | 79.73(0.04) | 79.79(-0.09) | 79.56(-0.19) | 79.22 | -0.9 | | 1 | 40(-8) | 25 | [3] | [-16] | [-6] | -82 | -147 | DR | -0.9 | HoldShort | | (2) | -14 | 8 | -38 | -20 | -1.4,3 | 51 | | 42 | Jul/24 | 10 | 80.1 | 80.35 | 79.7(0.08) | 79.86(-0.11) | 79.71(-0.21) | 79.13 | -1 | | 1 | 48(-11.8) | 10 | [6] | [-18] | [-25] | -58 | -202 | DR | -1.3 | OpenShort | | (4) | -15 | -49 | -31 | -20 | -1.3,25 | 51 | | 43 | Jul/24 | 9 | 80.1 | 80.35 | 79.64(0.04) | 79.95(0.01) | 79.88(-0.11) | 79.68 | -0.5 | | 1 | 60(-1.5) | -5 | [3] | [-7] | [-13] | -2 | -57 | DR | -0.4 | OpenShort? | | (7) | -8 | -26 | -17 | -20 | 0.1,46 | 51 | | 44 | Jul/21 | 15 | 80.08 | 80.41 | 79.64(0) | 79.94(0.01) | 79.97(-0.05) | 79.97 | -0.1 | | 3 | 61(1.6) | 0 | [0] | [-2] | [2] | 32 | 37 | RG | 0 | Wait? | | (4) | -4 | 11 | -11 | -5 | 0.6,67 | 44 | | 45 | Jul/21 | 14 | 80.08 | 80.41 | 79.61(0.05) | 79.93(-0.01) | 79.97(0) | 79.84 | -0.3 | | 3 | 60(-1.1) | 15 | [4] | [1] | [-4] | 35 | -19 | CR | -0.3 | HoldShort | | (-1) | 0 | -4 | -14 | -1 | 0.4,75 | 44 | | | | |
| 46 | Jul/21 | 13 | 80.08 | 80.41 | 79.57(0.06) | 79.94(-0.03) | 80.01(-0.02) | 79.89 | -0.2 | | 3 | 61(-0.9) | 20 | [4] | [-1] | [-4] | 50 | -26 | DR | -0.2 | OpenShort | | (4) | -1 | -8 | -9 | -2 | 0.6,85 | 44 | | 47 | Jul/21 | 12 | 80.08 | 80.41 | 79.52(0.05) | 79.96(0.03) | 80.03(0.01) | 79.98 | -0.1 | | 3 | 62(0.6) | 15 | [4] | [3] | [-5] | 66 | 14 | CR | -0.1 | HoldShort | | (4) | 1 | -17 | 1 | 1 | 0.8,96 | 44 | | 48 | Jul/21 | 11 | 80.08 | 80.41 | 79.48(0.05) | 79.94(0.1) | 80.02(0.14) | 80.17 | 0.1 | | 3 | 61(2.6) | 25 | [4] | [15] | [4] | 77 | 76 | UT | 0.3 | OpenLong | | (4) | 10 | 1 | 26 | -4 | 1.2,97 | 44 | | 49 | Jul/21 | 10 | 80.08 | 80.41 | 79.48(0) | 79.86(0.1) | 79.91(0.08) | 80.15 | 0.1 | | 3 | 58(0.1) | 20 | [0] | [10] | [13] | 78 | 110 | UR | 0.4 | SmallShort | | (4) | 6 | 26 | 26 | 4 | 1.3,95 | 44 | | 50 | Jul/21 | 9 | 80.08 | 80.41 | 79.44(-0.03) | 79.78(0.14) | 79.85(-0.03) | 79.86 | -0.2 | | 3 | 58(-2.7) | -10 | [-2] | [3] | [-1] | 63 | 72 | RG | 0 | Wait? | | (-2) | -2 | -7 | 21 | -20 | 0.8,93 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|