|
^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 31, 2023 |
| EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $10.1300 One month high (close): $12.6200
EDZ Daily Change: 0.1% Daily StdDev 3.07% EDZ EMA_5_Trend: -1.5% 10Minute StdDev: $0.2733
Latest Price : $10.14(0.1%) | Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.2)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.5
| Mon. Jul. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/31 | 15 | 11.18 | 10.81 | 10.32(-0.29) | 10.14(-0.1) | 10.13(-0.1) | 10.11 | -1.6 | | -14 | 39(-0.4) | -50 | [-9] | [-10] | [-5] | -70 | 61 | DT | -0.1 | OpenShort? | | (-10) | -3 | 0 | 1 | -20 | -0.8,0 | 30 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.14(hourly_sma_10 0.3%) 10.32(hourly_sma_20 2.08%) 10.81(daily_ema_10 6.92%) 11.18(daily_ema_20 10.58%)
|
| 2 | Jul/31 | 14 | 11.18 | 10.81 | 10.35(-0.19) | 10.14(0) | 10.14(-0.1) | 10.11 | -1.6 | | -14 | 40(0.4) | -50 | [-6] | [-7] | [-2] | -73 | -66 | DT | -0.1 | OpenShort | | (-10) | -3 | -7 | 0 | 0 | -0.9,0 | 30 | 3 | Jul/31 | 13 | 11.18 | 10.81 | 10.37(-0.19) | 10.15(-0.1) | 10.14(0) | 10.13 | -1.6 | | -14 | 39(0.6) | -50 | [-6] | [-6] | [-2] | -72 | -42 | DT | -0.1 | OpenShort | | (-6) | 0 | -3 | 0 | -10 | -0.9,1 | 30 | 4 | Jul/31 | 12 | 11.18 | 10.81 | 10.39(-0.19) | 10.16(-0.1) | 10.15(-0.1) | 10.14 | -1.6 | | -14 | 39(0.5) | -50 | [-6] | [-9] | [4] | -72 | -76 | DP | -0 | OpenShort | | (-6) | -3 | 0 | 2 | 20 | -1,3 | 30 | 5 | Jul/31 | 11 | 11.18 | 10.81 | 10.41(-0.19) | 10.17(-0.68) | 10.15(0) | 10.14 | -1.6 | | -14 | 38(0.7) | -50 | [-6] | [-15] | [4] | -74 | -72 | DP | -0.1 | OpenShort | | (-10) | 0 | -13 | 3 | 20 | -1.1,4 | 30 | | | |
6 | Jul/31 | 10 | 11.18 | 10.81 | 10.43(-0.29) | 10.24(-0.68) | 10.15(0) | 10.18 | -1.5 | | -14 | 38(0.6) | -50 | [-9] | [-16] | [10] | -72 | 45 | DP | 0.1 | OpenShort | | (-6) | 0 | 3 | 4 | 20 | -1,3 | 30 | 7 | Jul/31 | 9 | 11.18 | 10.81 | 10.46(-0.19) | 10.31(-0.48) | 10.16(0.1) | 10.17 | -1.5 | | -14 | 37(0.9) | -50 | [-6] | [-9] | [6] | -78 | -68 | DP | 0 | OpenShort? | | (-6) | 3 | 13 | 3 | 10 | -1.2,2 | 30 | 8 | Jul/28 | 15 | 11.28 | 10.88 | 10.48(-0.29) | 10.36(-0.38) | 10.15(-0.1) | 10.13 | -1.8 | | -15 | 36(0.4) | -50 | [-9] | [-15] | [-6] | -82 | -69 | DT | -0.1 | HoldShort? | | (-10) | -3 | -10 | 6 | -20 | -1.4,3 | 28 | 9 | Jul/28 | 14 | 11.28 | 10.88 | 10.51(-0.19) | 10.4(-0.48) | 10.16(-0.2) | 10.16 | -1.7 | | -15 | 36(1.8) | -50 | [-6] | [-19] | [-9] | -85 | -191 | DT | 0 | OpenShort | | (-9) | -7 | -7 | 8 | -20 | -1.5,3 | 28 | 10 | Jul/28 | 13 | 11.28 | 10.88 | 10.53(-0.28) | 10.45(-0.48) | 10.18(-1.45) | 10.18 | -1.7 | | -15 | 34(2.1) | -50 | [-9] | [-60] | [-1] | -88 | -412 | DT | 0 | OpenShort | | (-6) | -47 | 10 | -1 | -20 | -1.6,2 | 28 | | | |
11 | Jul/28 | 12 | 11.28 | 10.88 | 10.56(-0.19) | 10.5(-0.47) | 10.33(-1.24) | 10.15 | -1.7 | | -15 | 32(3.4) | -50 | [-6] | [-52] | [-13] | -100 | -508 | DT | -0.9 | HoldShort | | (-9) | -40 | 3 | -11 | -20 | -2,0 | 28 | 12 | Jul/28 | 11 | 11.28 | 10.88 | 10.58(-0.28) | 10.55(-0.38) | 10.46(-0.95) | 10.14 | -1.8 | | -15 | 28(4.5) | -50 | [-9] | [-42] | [-35] | -110 | -378 | DT | -1.7 | HoldShort | | (-9) | -31 | -16 | -75 | -20 | -2.4,0 | 28 | 13 | Jul/28 | 10 | 11.28 | 10.88 | 10.61(-0.28) | 10.59(-0.28) | 10.56(-0.85) | 10.19 | -1.7 | | -15 | 24(6) | -50 | [-9] | [-37] | [-33] | -85 | -333 | DT | -2.4 | OpenShort | | (-6) | -28 | -22 | -61 | -20 | -2.7,33 | 28 | 14 | Jul/28 | 9 | 11.28 | 10.88 | 10.64(-0.09) | 10.62(-0.28) | 10.65(-0.65) | 10.26 | -1.6 | | -15 | 18(4.9) | -50 | [-3] | [-29] | [-80] | -66 | -433 | DT | -3.3 | OpenShort? | | (-9) | -21 | -194 | -26 | -20 | -3.3,67 | 28 | 15 | Jul/27 | 15 | 11.39 | 10.96 | 10.65(0.09) | 10.65(0.28) | 10.72(0.47) | 10.9 | -0.8 | | -12 | 13(3.7) | 0 | [3] | [21] | [21] | 116 | 257 | RG | 2.1 | SmallShort? | | (6) | 15 | 24 | 37 | 20 | 3,91 | 33 | | | |
16 | Jul/27 | 14 | 11.39 | 10.96 | 10.64(-0.09) | 10.62(0.19) | 10.67(0.38) | 10.82 | -0.9 | | -12 | 9(-4.2) | -30 | [-3] | [15] | [29] | 99 | 361 | UR | 2.5 | SmallShort | | (3) | 13 | 56 | 30 | 20 | 3,74 | 33 | 17 | Jul/27 | 13 | 11.39 | 10.96 | 10.65(-0.09) | 10.62(0) | 10.63(0.19) | 10.64 | -1.2 | | -12 | 14(-3.3) | -45 | [-3] | [6] | [9] | 11 | 132 | UR | 0.1 | SmallShort | | (-6) | 6 | 9 | 5 | 20 | -0.1,63 | 33 | 18 | Jul/27 | 12 | 11.39 | 10.96 | 10.66(-0.19) | 10.6(-0.09) | 10.61(0.09) | 10.61 | -1.2 | | -12 | 17(-2.1) | -50 | [-6] | [-0] | [-0] | 6 | 168 | DT | 0 | OpenShort | | (-6) | 3 | -6 | 17 | -9 | -0.5,68 | 33 | 19 | Jul/27 | 11 | 11.39 | 10.96 | 10.68(-0.09) | 10.6(0) | 10.6(0.19) | 10.63 | -1.2 | | -12 | 19(-1.4) | -50 | [-3] | [6] | [5] | 10 | 92 | UR | 0.2 | SmallShort | | (-3) | 6 | -12 | 28 | 20 | -0.4,70 | 33 | 20 | Jul/27 | 10 | 11.39 | 10.96 | 10.69(-0.09) | 10.6(0) | 10.58(0.09) | 10.67 | -1.1 | | -12 | 20(-1.4) | -50 | [-3] | [2] | [10] | -5 | 98 | UR | 0.7 | SmallShort | | (-3) | 3 | 16 | 26 | 0 | -0.2,50 | 33 | | | |
21 | Jul/27 | 9 | 11.39 | 10.96 | 10.7(-0.28) | 10.61(-0.09) | 10.58(0) | 10.62 | -1.2 | | -12 | 22(-4.3) | -50 | [-10] | [-4] | [14] | -44 | 218 | DP | 0.4 | OpenShort? | | (-6) | 0 | 25 | 10 | 20 | -0.6,21 | 33 | 22 | Jul/26 | 15 | 11.45 | 10.94 | 10.73(-0.37) | 10.62(-0.09) | 10.57(-0.19) | 10.54 | -1.4 | | -16 | 26(-5.2) | -50 | [-13] | [-13] | [1] | -74 | 150 | DP | -0.2 | OpenShort? | | (-9) | -6 | 6 | -0 | -19 | -1.1,4 | 22 | 23 | Jul/26 | 14 | 11.45 | 10.94 | 10.77(-0.37) | 10.63(-0.19) | 10.59(-0.38) | 10.52 | -1.5 | | -16 | 31(-6) | -50 | [-13] | [-21] | [-13] | -83 | 55 | DT | -0.4 | HoldShort | | (-12) | -13 | -19 | -5 | -20 | -1.3,0 | 22 | 24 | Jul/26 | 13 | 11.45 | 10.94 | 10.81(-0.37) | 10.63(0) | 10.63(-0.09) | 10.58 | -1.4 | | -16 | 37(-3.6) | -50 | [-13] | [-8] | [-6] | -74 | 148 | DT | -0.2 | OpenShort | | (-15) | -3 | -3 | -2 | -20 | -1,1 | 22 | 25 | Jul/26 | 12 | 11.45 | 10.94 | 10.85(-0.37) | 10.65(-0.09) | 10.64(-0.19) | 10.59 | -1.3 | | -16 | 41(-2.5) | -50 | [-13] | [-13] | [-5] | -73 | 93 | DT | -0.2 | OpenShort | | (-12) | -7 | -13 | -3 | 0 | -1,2 | 22 | | | |
26 | Jul/26 | 11 | 11.45 | 10.94 | 10.89(-0.37) | 10.66(-0.28) | 10.66(-0.09) | 10.63 | -1.3 | | -16 | 43(-2) | -50 | [-13] | [-13] | [-0] | -67 | 118 | DT | -0.1 | OpenShort | | (-12) | -3 | -6 | 1 | 19 | -0.9,6 | 22 | 27 | Jul/26 | 10 | 11.45 | 10.94 | 10.93(-0.36) | 10.69(-0.28) | 10.67(-0.09) | 10.65 | -1.3 | | -16 | 45(-1.1) | -50 | [-12] | [-13] | [-1] | -67 | 85 | DT | -0.1 | OpenShort | | (-9) | -3 | -12 | 2 | 20 | -1,8 | 22 | 28 | Jul/26 | 9 | 11.45 | 10.94 | 10.97(-0.27) | 10.72(-0.19) | 10.68(0.09) | 10.69 | -1.2 | | -16 | 46(-1.1) | -50 | [-9] | [-5] | [5] | -65 | 43 | DP | 0 | OpenShort? | | (-12) | 3 | 6 | 3 | 20 | -0.9,8 | 22 | 29 | Jul/25 | 15 | 11.52 | 11 | 11(-0.27) | 10.74(-0.28) | 10.67(0.09) | 10.67 | -1.4 | | -17 | 48(-1.9) | -50 | [-9] | [-7] | [4] | -71 | 3 | DP | 0 | OpenShort? | | (-12) | 3 | 3 | 4 | 20 | -1.1,7 | 37 | 30 | Jul/25 | 14 | 11.52 | 11 | 11.03(-0.36) | 10.77(-0.19) | 10.67(0) | 10.66 | -1.4 | | -17 | 49(0.7) | -50 | [-12] | [-9] | [-4] | -73 | 30 | DT | 0 | OpenShort | | (-9) | 0 | -9 | 5 | -19 | -1.2,7 | 37 | | | |
31 | Jul/25 | 13 | 11.52 | 11 | 11.07(-0.27) | 10.79(-0.46) | 10.66(-0.47) | 10.69 | -1.4 | | -17 | 49(1.2) | -50 | [-9] | [-29] | [4] | -75 | -182 | DP | 0.1 | OpenShort | | (-12) | -16 | 6 | 8 | 9 | -1.3,8 | 37 | 32 | Jul/25 | 12 | 11.52 | 11 | 11.1(-0.27) | 10.84(-0.55) | 10.71(-0.56) | 10.67 | -1.4 | | -17 | 48(2.5) | -50 | [-9] | [-34] | [-0] | -83 | -254 | DT | -0.1 | OpenShort | | (-9) | -19 | -3 | 8 | -9 | -1.5,5 | 37 | 33 | Jul/25 | 11 | 11.52 | 11 | 11.13(-0.36) | 10.9(-0.64) | 10.77(-0.37) | 10.68 | -1.4 | | -17 | 45(2.7) | -50 | [-12] | [-30] | [8] | -87 | -124 | DP | -0.3 | OpenShort | | (-12) | -13 | 18 | -3 | 20 | -1.6,3 | 37 | 34 | Jul/25 | 10 | 11.52 | 11 | 11.17(-0.27) | 10.97(-0.72) | 10.81(-0.55) | 10.62 | -1.5 | | -17 | 42(4.4) | -50 | [-9] | [-36] | [-6] | -99 | -354 | DT | -0.7 | OpenShort | | (-9) | -19 | 0 | -3 | -20 | -2.1,4 | 37 | 35 | Jul/25 | 9 | 11.52 | 11 | 11.2(-0.36) | 11.05(-0.72) | 10.87(-0.55) | 10.62 | -1.5 | | -17 | 38(7.4) | -50 | [-12] | [-37] | [-50] | -106 | -293 | DT | -1.1 | HoldShort? | | (-12) | -19 | -105 | -2 | -20 | -2.5,7 | 37 | | | |
36 | Jul/24 | 15 | 11.6 | 11.11 | 11.24(-0.09) | 11.13(-0.36) | 10.93(-0.27) | 10.97 | -1.1 | | -15 | 31(0.7) | -50 | [-3] | [-19] | [6] | -77 | -216 | DP | 0.2 | OpenShort? | | (-6) | -9 | 9 | 11 | 19 | -1.4,8 | 43 | 37 | Jul/24 | 14 | 11.6 | 11.11 | 11.25(-0.09) | 11.17(-0.36) | 10.96(-0.63) | 10.94 | -1.1 | | -15 | 30(1.7) | -50 | [-3] | [-31] | [-5] | -91 | -347 | DT | -0.1 | OpenShort | | (-6) | -21 | 6 | 7 | -20 | -1.8,4 | 43 | 38 | Jul/24 | 13 | 11.6 | 11.11 | 11.26(-0.09) | 11.21(-0.44) | 11.03(-0.9) | 10.92 | -1.2 | | -15 | 28(2.5) | -50 | [-3] | [-41] | [-9] | -99 | -433 | DT | -0.7 | OpenShort | | (-3) | -30 | 6 | -19 | -20 | -2,1 | 43 | 39 | Jul/24 | 12 | 11.6 | 11.11 | 11.27(-0.09) | 11.26(-0.35) | 11.13(-0.89) | 10.9 | -1.2 | | -15 | 26(3.6) | -50 | [-3] | [-39] | [-20] | -110 | -463 | DT | -1.5 | HoldShort | | (-3) | -29 | -6 | -43 | -20 | -2.4,0 | 43 | 40 | Jul/24 | 11 | 11.6 | 11.11 | 11.28(-0.09) | 11.3(-0.44) | 11.23(-0.88) | 10.92 | -1.2 | | -15 | 22(3.8) | -50 | [-3] | [-40] | [-44] | -112 | -450 | DT | -2.4 | HoldShort | | (-3) | -29 | -65 | -63 | -20 | -2.8,8 | 43 | | | |
41 | Jul/24 | 10 | 11.6 | 11.11 | 11.29(0.09) | 11.35(-0.09) | 11.33(-0.35) | 11.14 | -0.8 | | -15 | 18(-2) | -50 | [3] | [-15] | [-26] | -43 | -309 | DR | -1.8 | OpenShort | | (3) | -12 | -44 | -38 | -20 | -1.4,42 | 43 | 42 | Jul/24 | 9 | 11.6 | 11.11 | 11.28(0.09) | 11.35(0) | 11.37(-0.18) | 11.29 | -0.5 | | -15 | 20(-2) | -50 | [3] | [-8] | [-21] | 18 | -126 | DR | -0.7 | OpenShort? | | (3) | -6 | -40 | -19 | -20 | 0.1,65 | 43 | 43 | Jul/21 | 15 | 11.68 | 11.23 | 11.27(0.27) | 11.35(0) | 11.39(0.09) | 11.43 | -0.4 | | -11 | 22(-2.6) | 0 | [9] | [4] | [7] | 78 | -108 | RG | 0.3 | Wait? | | (6) | 3 | 17 | 0 | 9 | 1.2,98 | 42 | 44 | Jul/21 | 14 | 11.68 | 11.23 | 11.24(0.09) | 11.36(0.09) | 11.38(0.09) | 11.37 | -0.5 | | -11 | 25(-0.6) | -45 | [3] | [4] | [-1] | 71 | 50 | CR | -0.1 | HoldShort | | (6) | 3 | -3 | -1 | 0 | 0.9,98 | 42 | 45 | Jul/21 | 13 | 11.68 | 11.23 | 11.23(0.18) | 11.36(0) | 11.38(0) | 11.38 | -0.5 | | -11 | 25(0.1) | -30 | [6] | [-0] | [0] | 74 | -52 | RG | 0.1 | Wait | | (6) | 0 | 0 | -2 | 9 | 1,99 | 42 | | | |
46 | Jul/21 | 12 | 11.68 | 11.23 | 11.21(0.09) | 11.35(0.18) | 11.37(0.09) | 11.38 | -0.5 | | -11 | 25(0.6) | -40 | [3] | [5] | [2] | 77 | 80 | RG | 0.1 | Wait | | (6) | 3 | 3 | 2 | 9 | 1.1,99 | 42 | 47 | Jul/21 | 11 | 11.68 | 11.23 | 11.2(0.18) | 11.33(0.27) | 11.36(0.18) | 11.37 | -0.5 | | -11 | 25(0.2) | -30 | [6] | [10] | [-4] | 73 | 14 | CR | 0.1 | HoldShort | | (3) | 6 | -3 | -4 | -20 | 1.1,95 | 42 | 48 | Jul/21 | 10 | 11.68 | 11.23 | 11.18(0.18) | 11.3(0.18) | 11.34(0.09) | 11.38 | -0.5 | | -11 | 25(0.4) | -10 | [6] | [6] | [9] | 81 | 19 | RG | 0.3 | Wait | | (6) | 3 | 17 | 27 | -17 | 1.4,96 | 42 | 49 | Jul/21 | 9 | 11.68 | 11.23 | 11.16(0.18) | 11.28(0.18) | 11.33(-0.09) | 11.32 | -0.6 | | -11 | 24(-0.4) | -30 | [6] | [-0] | [-0] | 71 | -66 | RG | -0.1 | Wait? | | (6) | -3 | -17 | 24 | 18 | 1.1,93 | 42 | 50 | Jul/20 | 15 | 11.7 | 11.3 | 11.14(0.18) | 11.26(0.27) | 11.34(0.09) | 11.38 | -0.5 | | -11 | 25(1.4) | -10 | [6] | [6] | [11] | 85 | 59 | RG | 0.3 | Wait? | | (6) | 3 | 15 | 28 | 18 | 1.6,95 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|