BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $9.8550 One month high (close): $12.3350

BEEM Daily Change: 7.17% Daily StdDev 4.49% BEEM EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $11.44(7.17%)

Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.79%(58%) Avg negative next hour return: -0.52%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	15	11	11.33	10.83(0.19)	10.92(0.92)	11.13(0.72)	11.41	0.6	6	40(3.8)	50	[4]	[27]	[22]	100	531	UT	1	HoldLong?	(2)	16	40	14	20	2,100	64
Daily Trend: % Up Forces: Down Forces: 11.33(daily_ema_10 -0.7%) Support Levels: 11(daily_ema_20 -3.59%) 10.92(weak_hourly_sma_10 -4.29%) 10.83(weak_hourly_sma_20 -5.08%) Resistance Levels:

2	Jul/31	14	11	11.33	10.81(0.09)	10.82(0.65)	11.05(0.45)	11.21	0.3	6	36(0.7)	50	[2]	[17]	[24]	88	392	UT	0.6	HoldLong	(2)	10	35	13	20	1.5,100	64
3	Jul/31	13	11	11.33	10.8(-0.09)	10.75(0.47)	11(1.01)	11.04	0.1	6	35(-0.9)	50	[-2]	[27]	[13]	70	554	UR	0.2	SmallShort	(0)	23	6	16	20	0.9,97	64
4	Jul/31	12	11	11.33	10.8(0)	10.7(0.56)	10.89(0.93)	11.01	0	6	36(0.2)	50	[0]	[26]	[12]	57	419	UR	0.5	SmallShort	(-2)	21	0	23	20	0.8,87	64
5	Jul/31	11	11	11.33	10.81(0.09)	10.64(0.38)	10.79(0.84)	11.01	0	6	36(0.4)	50	[2]	[23]	[19]	48	309	UT	0.8	OpenLong	(0)	19	2	39	20	0.8,78	64

6	Jul/31	10	11	11.33	10.81(0)	10.6(0.19)	10.7(0.94)	11	0	6	36(-0.1)	50	[0]	[23]	[24]	23	419	UR	1.2	SmallShort	(2)	21	13	31	20	0.8,53	64
7	Jul/31	9	11	11.33	10.8(-0.09)	10.58(0.09)	10.6(1.05)	10.94	-0.1	6	36(-1.4)	50	[-2]	[23]	[54]	-11	477	UR	1.3	SmallShort?	(-2)	23	98	21	20	0.5,27	64
8	Jul/28	15	10.95	11.38	10.81(-0.18)	10.57(-0.47)	10.49(-0.19)	10.49	-0.6	5	37(2.1)	10	[-4]	[-11]	[4]	-69	-168	RG	0	Wait?	(-6)	-4	-7	6	20	-1.2,11	59
9	Jul/28	14	10.95	11.38	10.83(-0.28)	10.62(-0.47)	10.51(0.1)	10.52	-0.6	5	35(1)	-5	[-6]	[-5]	[-1]	-70	14	RG	0	Wait	(-4)	2	-9	10	0	-1.2,10	59
10	Jul/28	12	10.95	11.38	10.86(-0.28)	10.67(-0.56)	10.51(0)	10.56	-0.5	5	34(-0.3)	20	[-6]	[-9]	[16]	-73	-3	RG	0.2	Wait	(-6)	0	20	7	20	-1.2,7	59

11	Jul/28	11	10.95	11.38	10.89(-0.27)	10.73(-0.56)	10.5(-0.57)	10.47	-0.6	5	34(2.6)	-5	[-6]	[-22]	[-1]	-88	-262	RG	-0.1	Wait	(-6)	-13	7	8	-20	-1.7,5	59
12	Jul/28	10	10.95	11.38	10.92(-0.36)	10.79(-0.64)	10.56(-0.85)	10.44	-0.7	5	32(2)	-40	[-8]	[-29]	[-17]	-99	-295	DT	-0.5	OpenShort	(-8)	-19	-24	4	-20	-2.1,4	59
13	Jul/28	9	10.95	11.38	10.96(-0.36)	10.86(-0.55)	10.65(-0.65)	10.55	-0.5	5	30(0.4)	-15	[-8]	[-24]	[-2]	-94	-176	DT	-0.5	HoldShort?	(-6)	-15	20	0	-20	-1.9,4	59
14	Jul/27	15	10.96	11.44	11(-0.45)	10.92(-0.46)	10.72(-1.2)	10.46	-0.7	5	29(3.7)	-50	[-10]	[-37]	[-24]	-113	-341	DT	-1.2	HoldShort?	(-10)	-27	-26	-16	-20	-2.5,0	58
15	Jul/27	14	10.96	11.44	11.05(-0.45)	10.97(-0.27)	10.85(-1.09)	10.58	-0.5	5	26(-0.1)	-50	[-10]	[-32]	[-31]	-112	-254	DT	-1.4	CloseShort	(-8)	-25	-36	-22	-20	-2.5,1	58

16	Jul/27	13	10.96	11.44	11.1(-0.36)	11(-0.27)	10.97(-0.54)	10.75	-0.3	5	26(-2.1)	-50	[-8]	[-19]	[-26]	-94	-95	DT	-1.2	HoldShort	(-10)	-12	-33	-23	-20	-1.8,1	58
17	Jul/27	12	10.96	11.44	11.14(-0.36)	11.03(-0.18)	11.03(-0.36)	10.91	-0.1	5	28(-2.4)	-30	[-8]	[-14]	[-5]	-66	59	DT	-0.6	OpenShort	(-6)	-8	0	-18	-18	-1.1,12	58
18	Jul/27	11	10.96	11.44	11.18(-0.27)	11.05(-0.09)	11.07(-0.45)	10.91	-0.1	5	30(0.1)	-40	[-6]	[-14]	[-19]	-46	-81	DT	-0.7	OpenShort	(-8)	-10	-31	-1	-20	-1.2,34	58
19	Jul/27	10	10.96	11.44	11.21(-0.18)	11.06(0.09)	11.12(0.18)	11.06	0.1	5	30(-1.3)	-5	[-4]	[2]	[-11]	-25	95	RG	-0.3	Wait	(-4)	4	-34	5	0	-0.7,43	58
20	Jul/27	9	10.96	11.44	11.23(-0.09)	11.06(0)	11.1(0.63)	11.23	0.4	5	31(-0.3)	50	[-2]	[12]	[24]	-11	246	UR	0.6	SmallShort?	(-4)	14	41	13	20	0,39	58

21	Jul/26	15	10.96	11.56	11.24(-0.18)	11.06(0)	11.1(0)	11.03	0.1	9	32(0.1)	30	[-4]	[-0]	[-4]	-44	-10	RG	0	Wait?	(-4)	0	-16	11	0	-0.9,29	66
22	Jul/26	14	10.96	11.56	11.26(-0.18)	11.05(-0.09)	11.1(0)	11.11	0.2	9	32(-0.5)	50	[-4]	[-1]	[7]	-41	51	RG	0.3	Wait	(-4)	0	-6	14	20	-0.6,24	66
23	Jul/26	13	10.96	11.56	11.28(-0.09)	11.06(-0.27)	11.03(0.36)	11.14	0.2	9	32(-0.1)	50	[-2]	[5]	[20]	-51	65	UR	0.5	SmallShort	(-4)	8	35	8	20	-0.6,14	66
24	Jul/26	12	10.96	11.56	11.29(-0.27)	11.09(-0.36)	10.99(-0.09)	10.97	0	9	32(1)	30	[-6]	[-7]	[5]	-76	-29	RG	-0.1	Wait	(-4)	-2	13	-1	9	-1.3,7	66
25	Jul/26	11	10.96	11.56	11.32(-0.35)	11.13(-0.62)	11(-0.63)	10.91	-0.1	9	31(2.1)	-5	[-8]	[-23]	[-8]	-82	-166	RG	-0.4	Wait	(-6)	-14	-25	6	-9	-1.8,13	66

26	Jul/26	10	10.96	11.56	11.36(-0.18)	11.2(-0.53)	11(0)	11.03	0.1	9	29(1.6)	25	[-4]	[-6]	[-5]	-75	-110	RG	-0.2	Wait	(-6)	0	-18	5	0	-1.5,13	66
27	Jul/26	9	10.96	11.56	11.38(-0.26)	11.26(-0.35)	11.07(-0.27)	11.12	0.2	9	27(-0.3)	40	[-6]	[-11]	[13]	-74	-37	RG	0.2	Wait?	(-4)	-6	38	1	0	-1.3,9	66
28	Jul/25	15	10.94	11.52	11.41(-0.52)	11.3(-0.53)	11.1(-0.8)	10.94	0	9	28(-3.9)	-30	[-12]	[-26]	[-17]	-99	-89	DT	-0.8	HoldShort?	(-8)	-18	-17	1	-20	-2.3,9	58
29	Jul/25	14	10.94	11.52	11.47(-0.35)	11.36(-0.44)	11.19(-0.62)	11.02	0.1	9	32(0.8)	-20	[-8]	[-20]	[-20]	-89	-196	DT	-0.7	HoldShort	(-12)	-14	-37	-3	-20	-1.9,9	58
30	Jul/25	13	10.94	11.52	11.51(-0.35)	11.41(-0.17)	11.26(-0.62)	11.2	0.4	9	31(-2.1)	10	[-8]	[-17]	[4]	-76	-77	RG	-0.3	Wait	(-8)	-14	31	-4	-20	-1.4,9	58

31	Jul/25	12	10.94	11.52	11.55(-0.52)	11.43(-0.35)	11.33(-0.96)	11.05	0.1	9	33(-1.5)	-30	[-12]	[-27]	[-33]	-101	-153	DT	-1.2	CloseShort	(-10)	-22	-48	-13	-20	-2.1,2	58
32	Jul/25	11	10.94	11.52	11.61(-0.43)	11.47(-0.17)	11.44(-0.61)	11.29	0.5	9	34(-4.2)	-30	[-10]	[-17]	[-14]	-81	-3	DT	-0.6	HoldShort	(-10)	-14	-18	-15	-20	-1.3,2	58
33	Jul/25	10	10.94	11.52	11.66(-0.43)	11.49(-0.09)	11.51(-0.26)	11.38	0.6	9	39(-1.8)	-5	[-10]	[-8]	[-4]	-65	121	RG	-0.5	Wait	(-10)	-6	4	-9	-20	-1,10	58
34	Jul/25	9	10.94	11.52	11.71(-0.34)	11.5(-0.17)	11.54(-0.26)	11.36	0.6	9	40(-2.6)	-15	[-8]	[-9]	[-15]	-61	-27	DT	-0.6	OpenShort?	(-8)	-6	-39	-5	-17	-1.2,19	58
35	Jul/24	15	10.9	11.46	11.75(-0.34)	11.5(0)	11.57(0.35)	11.56	0.9	11	43(-2.6)	25	[-8]	[8]	[-3]	-37	267	RG	-0	Wait?	(-8)	8	-14	10	0	-0.6,28	62

36	Jul/24	14	10.9	11.46	11.79(-0.34)	11.52(0.17)	11.53(0.35)	11.63	1	11	46(-1.6)	40	[-8]	[10]	[7]	-39	287	UR	0.3	SmallShort	(-8)	8	2	10	20	-0.5,24	62
37	Jul/24	13	10.9	11.46	11.83(-0.17)	11.5(-0.09)	11.49(0.17)	11.62	0.9	11	47(-0.6)	50	[-4]	[4]	[20]	-46	36	UR	0.4	SmallShort	(-8)	4	30	13	20	-0.6,19	62
38	Jul/24	12	10.9	11.46	11.85(-0.34)	11.51(-0.6)	11.49(0)	11.47	0.8	11	48(0.7)	25	[-8]	[-7]	[5]	-66	19	RG	0	Wait	(-8)	0	-12	7	20	-1,9	62
39	Jul/24	11	10.9	11.46	11.89(-0.34)	11.58(-0.26)	11.47(0.09)	11.53	0.8	11	47(-0.8)	45	[-8]	[-1]	[13]	-69	61	RG	0.2	Wait	(-6)	2	30	6	18	-1,6	62
40	Jul/24	10	10.9	11.46	11.93(-0.5)	11.61(-0.68)	11.46(-0.61)	11.38	0.6	11	48(1.7)	-10	[-11]	[-22]	[-6]	-86	-112	DT	-0.2	OpenShort	(-10)	-14	-14	2	-18	-1.5,2	62

41	Jul/24	9	10.9	11.46	11.99(-0.33)	11.69(-0.6)	11.53(0.09)	11.45	0.7	11	46(0.5)	25	[-8]	[-5]	[-5]	-86	-98	RG	-0.2	Wait?	(-11)	2	-12	3	-18	-1.5,2	62
42	Jul/21	15	10.85	11.34	12.03(-0.33)	11.76(-0.59)	11.52(-0.17)	11.51	0.9	10	46(1.1)	40	[-8]	[-10]	[6]	-86	-144	RG	-0	Wait?	(-8)	-4	10	4	20	-1.5,2	63
43	Jul/21	14	10.85	11.34	12.07(-0.25)	11.83(-0.67)	11.54(-1.28)	11.46	0.8	10	45(4.6)	-5	[-6]	[-36]	[-13]	-92	-580	RG	-0.2	Wait	(-9)	-29	-14	4	-20	-1.8,3	63
44	Jul/21	12	10.85	11.34	12.1(-0.25)	11.91(-0.67)	11.69(-0.6)	11.53	0.9	10	40(4.1)	15	[-6]	[-20]	[-8]	-95	-369	RG	-0.5	Wait	(-4)	-14	-10	5	-20	-1.9,3	63
45	Jul/21	11	10.85	11.34	12.13(-0.25)	11.99(-0.66)	11.76(-0.84)	11.58	1	10	36(4.1)	15	[-6]	[-26]	[-5]	-98	-406	RG	-0.7	Wait	(-6)	-19	12	-17	-20	-2,2	63

46	Jul/21	10	10.85	11.34	12.16(-0.33)	12.07(-0.66)	11.86(-1.17)	11.52	0.9	10	32(7.1)	-15	[-8]	[-34]	[-28]	-104	-491	DT	-1.4	HoldShort	(-6)	-27	-29	-5	-20	-2.7,14	63
47	Jul/21	9	10.85	11.34	12.2(-0.16)	12.15(-0.41)	12(-0.99)	11.67	1.1	10	25(4.7)	5	[-4]	[-26]	[-48]	-109	-518	RG	-1.8	SmallLong?	(-8)	-22	-90	-19	-20	-2.9,14	63
48	Jul/21	20	10.85	11.34	12.22(-0.08)	12.15(0)	12.12(-0.08)	12.15	1.7	10	20(-0.5)	50	[-2]	[0]	[11]	-46	2	UR	0.2	SmallShort	(2)	-2	50	-15	-20	-0.5,17	63
49	Jul/20	15	10.79	11.21	12.23(-0.24)	12.2(-0.49)	12.13(-0.82)	11.89	1.5	10	21(3)	-15	[-5]	[-22]	[-23]	-89	-245	DT	-1.6	OpenShort?	(-6)	-19	-30	-30	-20	-2.2,16	60
50	Jul/20	14	10.79	11.21	12.23(0)	12.26(-0.24)	12.23(-0.49)	12.05	1.7	10	18(0.4)	30	[0]	[-11]	[-15]	-53	-293	DR	-1.4	OpenShort	(-4)	-11	-28	-18	-20	-1.6,37	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI