|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $34.5900 One month high (close): $49.0400
SAGE Daily Change: -0.86% Daily StdDev 3.22% SAGE EMA_5_Trend: -4.91% 10Minute StdDev: $0.9934
Latest Price : $34.59(-0.86%) | Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0.9) Mon. Jul 31, 2023($0.7) Fri. Jul 28, 2023($0.8) Thu. Jul 27, 2023($1.6) Wed. Jul 26, 2023($2.5) Tue. Jul 25, 2023($1.8) Mon. Jul 24, 2023($0.5)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.91% Daily EMA 20 BBV: -2
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 15 | 43.78 | 40.64 | 35.11(-0.28) | 34.39(-0.06) | 34.09(0.24) | 34.44 | -2 | | -29 | 21(-0.5) | -50 | [-9] | [-5] | [11] | -51 | 110 | DP | 0.4 | OpenShort? | | (-11) | 8 | 24 | 12 | 12 | -0.7,17 | 0 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces:
Down Forces: 34.39(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 35.11(hourly_sma_20 1.95%) 40.64(daily_ema_10 18%) 43.78(daily_ema_20 27.12%)
|
| | | 2 | Jul/31 | 14 | 43.78 | 40.64 | 35.21(-0.31) | 34.41(-0.12) | 34.01(-0.47) | 34.21 | -2.1 | | -29 | 21(-0.1) | -50 | [-10] | [-28] | [8] | -68 | -110 | DP | 0.2 | OpenShort | | (-12) | -15 | 24 | 6 | -12 | -1,7 | 0 | | 3 | Jul/31 | 13 | 43.78 | 40.64 | 35.32(-0.37) | 34.45(-0.32) | 34.17(-0.55) | 33.98 | -2.1 | | -29 | 21(0.5) | -50 | [-12] | [-34] | [-2] | -83 | -176 | DT | -0.2 | HoldShort | | (-13) | -17 | 1 | 2 | -20 | -1.4,2 | 0 | | 4 | Jul/31 | 12 | 43.78 | 40.64 | 35.45(-0.31) | 34.56(-0.43) | 34.36(-0.43) | 33.97 | -2.1 | | -29 | 21(0.9) | -50 | [-10] | [-32] | [0] | -87 | -242 | DT | -0.4 | HoldShort | | (-13) | -13 | 8 | -9 | -15 | -1.5,1 | 0 | | 5 | Jul/31 | 11 | 43.78 | 40.64 | 35.56(-0.36) | 34.71(-0.63) | 34.51(-0.55) | 33.89 | -2.2 | | -29 | 20(1.5) | -50 | [-11] | [-39] | [-7] | -87 | -275 | DT | -0.7 | OpenShort | | (-12) | -17 | -9 | -5 | -20 | -1.8,8 | 0 | | | | |
| 6 | Jul/31 | 10 | 43.78 | 40.64 | 35.69(-0.42) | 34.93(-0.71) | 34.7(-0.37) | 33.98 | -2.1 | | -29 | 18(1.1) | -50 | [-13] | [-35] | [-41] | -88 | -194 | DT | -0.9 | OpenShort | | (-14) | -12 | -107 | -3 | -20 | -2,12 | 0 | | 7 | Jul/31 | 9 | 43.78 | 40.64 | 35.84(-0.31) | 35.18(-0.31) | 34.83(0.29) | 35.04 | -1.9 | | -29 | 17(-0.9) | -50 | [-10] | [-7] | [12] | -60 | 117 | DP | 0.3 | OpenShort? | | (-10) | 9 | 21 | 6 | 20 | -1,15 | 0 | | 8 | Jul/28 | 15 | 44.44 | 41.86 | 35.95(-0.53) | 35.29(-0.51) | 34.73(-0.09) | 34.83 | -2.3 | | -25 | 18(-6) | -50 | [-17] | [-24] | [4] | -72 | 137 | DP | 0.1 | OpenShort? | | (-13) | -3 | 3 | 4 | 20 | -1.3,11 | 13 | | 9 | Jul/28 | 14 | 44.44 | 41.86 | 36.14(-0.88) | 35.47(-0.5) | 34.76(-0.46) | 34.8 | -2.4 | | -25 | 24(-10.9) | -50 | [-27] | [-38] | [-2] | -78 | 301 | DT | 0 | HoldShort | | (-19) | -14 | 2 | 2 | -20 | -1.4,7 | 13 | | 10 | Jul/28 | 13 | 44.44 | 41.86 | 36.46(-0.87) | 35.65(-0.47) | 34.92(-0.68) | 34.78 | -2.4 | | -25 | 35(-6.9) | -50 | [-27] | [-44] | [1] | -77 | 151 | DP | -0.1 | OpenShort | | (-33) | -21 | 20 | 1 | -20 | -1.2,3 | 13 | | | | |
| 11 | Jul/28 | 12 | 44.44 | 41.86 | 36.78(-0.86) | 35.82(-0.56) | 35.16(-1.04) | 34.58 | -2.4 | | -25 | 42(-3.1) | -50 | [-27] | [-56] | [-15] | -83 | -74 | DT | -0.3 | HoldShort | | (-34) | -32 | -10 | -2 | -20 | -1.3,0 | 13 | | 12 | Jul/28 | 11 | 44.44 | 41.86 | 37.1(-0.86) | 36.02(-0.44) | 35.53(-0.89) | 34.68 | -2.4 | | -25 | 45(-3.1) | -50 | [-27] | [-50] | [-22] | -83 | -93 | DT | -0.5 | HoldShort | | (-30) | -28 | -29 | -4 | -20 | -1.3,0 | 13 | | 13 | Jul/28 | 10 | 44.44 | 41.86 | 37.42(-0.8) | 36.18(-0.47) | 35.85(-1.02) | 34.97 | -2.3 | | -25 | 48(-0.6) | -50 | [-25] | [-54] | [-33] | -80 | -172 | DT | -0.4 | HoldShort | | (-31) | -32 | -59 | -4 | -20 | -1.2,0 | 13 | | 14 | Jul/28 | 9 | 44.44 | 41.86 | 37.72(-0.58) | 36.35(-0.14) | 36.22(-0.44) | 35.56 | -2.2 | | -25 | 49(-0.2) | -50 | [-18] | [-29] | [-24] | -77 | -157 | DT | -0.3 | HoldShort? | | (-25) | -14 | -48 | -3 | -20 | -1.1,1 | 13 | | 15 | Jul/27 | 15 | 45.09 | 43.06 | 37.94(-0.6) | 36.4(-0.14) | 36.38(-0.3) | 36.05 | -2.6 | | -21 | 49(-10.4) | -50 | [-19] | [-25] | [-13] | -72 | -39 | DT | -0.2 | OpenShort? | | (-19) | -9 | -27 | -2 | -20 | -0.9,1 | 23 | | | | |
| 16 | Jul/27 | 14 | 45.09 | 43.06 | 38.17(-0.99) | 36.45(-0.19) | 36.49(-0.05) | 36.33 | -2.5 | | -21 | 59(-9.3) | -50 | [-30] | [-21] | [1] | -69 | 366 | DP | -0.1 | OpenShort | | (-21) | -2 | 1 | 0 | 11 | -0.9,4 | 23 | | 17 | Jul/27 | 13 | 45.09 | 43.06 | 38.55(-1.03) | 36.52(-0.25) | 36.51(-0.03) | 36.32 | -2.5 | | -21 | 69(-6.9) | -50 | [-32] | [-21] | [-8] | -68 | 306 | DT | -0.1 | OpenShort | | (-38) | -1 | -31 | 2 | 20 | -0.9,5 | 23 | | 18 | Jul/27 | 12 | 45.09 | 43.06 | 38.95(-0.94) | 36.61(-0.54) | 36.52(0.08) | 36.64 | -2.5 | | -21 | 76(-4.9) | -50 | [-29] | [-22] | [13] | -66 | 239 | DP | 0 | OpenShort | | (-36) | 2 | 9 | 4 | 20 | -0.9,7 | 23 | | 19 | Jul/27 | 11 | 45.09 | 43.06 | 39.32(-0.96) | 36.81(-1.23) | 36.49(0.19) | 36.55 | -2.5 | | -21 | 81(-3.8) | -50 | [-29] | [-29] | [19] | -70 | 175 | DP | 0 | OpenShort | | (-35) | 6 | -2 | 4 | 20 | -1,5 | 23 | | 20 | Jul/27 | 10 | 45.09 | 43.06 | 39.7(-1.02) | 37.27(-1.3) | 36.42(-0.08) | 36.57 | -2.5 | | -21 | 84(-2.1) | -50 | [-31] | [-39] | [15] | -74 | 76 | DP | 0.1 | OpenShort | | (-36) | -2 | 14 | 4 | 20 | -1.1,4 | 23 | | | | |
| 21 | Jul/27 | 9 | 45.09 | 43.06 | 40.11(-0.99) | 37.76(-1.1) | 36.45(-0.22) | 36.42 | -2.5 | | -21 | 86(-0.9) | -50 | [-30] | [-40] | [2] | -77 | -111 | DP | -0 | OpenShort? | | (-38) | -7 | 3 | 6 | 0 | -1.2,3 | 23 | | 22 | Jul/26 | 15 | 45.68 | 44.28 | 40.51(-0.95) | 38.18(-1.24) | 36.53(-0.41) | 36.39 | -3.4 | | -17 | 87(-22.5) | -50 | [-29] | [-47] | [-8] | -83 | -284 | DT | -0 | HoldShort? | | (-36) | -13 | -11 | 5 | -20 | -1.4,2 | 24 | | 23 | Jul/26 | 14 | 45.68 | 44.28 | 40.9(-1.02) | 38.66(-1.07) | 36.68(-1.24) | 36.5 | -3.4 | | -17 | 110(2.7) | -50 | [-31] | [-70] | [-5] | -87 | -466 | DT | -0.1 | OpenShort | | (-36) | -38 | 24 | 4 | -20 | -1.5,1 | 24 | | 24 | Jul/26 | 13 | 45.68 | 44.28 | 41.32(-1.03) | 39.08(-1.01) | 37.14(-2.65) | 36.25 | -3.5 | | -17 | 107(5.8) | -50 | [-32] | [-113] | [-34] | -95 | -910 | DT | -0.3 | OpenShort | | (-38) | -81 | -25 | 1 | -20 | -1.8,0 | 24 | | 25 | Jul/26 | 12 | 45.68 | 44.28 | 41.75(-1.02) | 39.48(-1) | 38.15(-2.33) | 36.51 | -3.4 | | -17 | 101(6.5) | -50 | [-31] | [-103] | [-41] | -98 | -881 | DT | -0.6 | OpenShort | | (-37) | -71 | -47 | -4 | -20 | -1.9,0 | 24 | | | | |
| 26 | Jul/26 | 11 | 45.68 | 44.28 | 42.18(-0.89) | 39.88(-1.68) | 39.06(-1.76) | 37 | -3.2 | | -17 | 95(6.8) | -50 | [-27] | [-95] | [-20] | -100 | -839 | DT | -0.8 | HoldShort | | (-36) | -54 | -21 | -14 | -20 | -2,0 | 24 | | 27 | Jul/26 | 10 | 45.68 | 44.28 | 42.56(-0.98) | 40.56(-1.82) | 39.76(-2.29) | 37.22 | -3.1 | | -17 | 88(13.5) | -50 | [-30] | [-114] | [-66] | -97 | -896 | DT | -1.1 | OpenShort | | (-34) | -70 | -136 | -12 | -20 | -2.2,8 | 24 | | 28 | Jul/26 | 9 | 45.68 | 44.28 | 42.98(-0.74) | 41.31(-1.2) | 40.69(-0.78) | 38.71 | -2.6 | | -17 | 75(6) | -50 | [-23] | [-56] | [-86] | -87 | -520 | DT | -1 | OpenShort? | | (-27) | -24 | -213 | -5 | -20 | -2.1,16 | 24 | | 29 | Jul/25 | 15 | 46.27 | 45.51 | 43.3(-0.53) | 41.81(-0.76) | 41.01(0.51) | 41.2 | -3.2 | | -11 | 69(-49.4) | -50 | [-16] | [-5] | [5] | -57 | 89 | DP | 0.1 | OpenShort? | | (-17) | 16 | 0 | 7 | 20 | -1.1,21 | 30 | | 30 | Jul/25 | 14 | 46.27 | 45.51 | 43.53(-0.53) | 42.13(-0.8) | 40.8(0.22) | 41.2 | -3.2 | | -11 | 118(1.6) | -50 | [-19] | [-16] | [14] | -62 | 43 | DP | 0.2 | OpenShort | | (-20) | 8 | 33 | 12 | 15 | -1.3,21 | 30 | | | | |
| 31 | Jul/25 | 13 | 46.27 | 45.51 | 43.76(-0.55) | 42.47(-0.86) | 40.71(-1.6) | 40.82 | -3.4 | | -11 | 116(6.2) | -50 | [-19] | [-81] | [-18] | -73 | -520 | DT | 0.1 | OpenShort | | (-21) | -56 | -39 | 17 | -20 | -1.6,17 | 30 | | 32 | Jul/25 | 12 | 46.27 | 45.51 | 44(-0.45) | 42.84(-0.67) | 41.37(-1.26) | 41.28 | -3.2 | | -11 | 110(4.3) | -50 | [-16] | [-65] | [13] | -78 | -487 | DP | -0.1 | OpenShort | | (-18) | -44 | 55 | 22 | -20 | -1.6,12 | 30 | | 33 | Jul/25 | 11 | 46.27 | 45.51 | 44.2(-0.56) | 43.13(-0.96) | 41.9(-1.67) | 40.65 | -3.6 | | -11 | 106(13.5) | -50 | [-20] | [-86] | [-1] | -99 | -659 | DT | -0.7 | OpenShort | | (-20) | -59 | 50 | -4 | -20 | -2.1,4 | 30 | | 34 | Jul/25 | 10 | 46.27 | 45.51 | 44.45(-0.58) | 43.55(-1.11) | 42.61(-2) | 40.08 | -3.9 | | -11 | 92(25.4) | -50 | [-20] | [-100] | [-47] | -125 | -901 | DT | -1.7 | HoldShort | | (-23) | -70 | -55 | -12 | -20 | -3,0 | 30 | | 35 | Jul/25 | 9 | 46.27 | 45.51 | 44.71(-0.49) | 44.04(-0.99) | 43.48(-1.67) | 40.71 | -3.5 | | -11 | 67(32.1) | -50 | [-17] | [-86] | [-117] | -143 | -816 | DT | -2.6 | HoldShort? | | (-19) | -59 | -268 | -15 | -20 | -3.8,2 | 30 | | | | |
| 36 | Jul/24 | 15 | 46.61 | 46.27 | 44.93(-0.16) | 44.48(-0.2) | 44.22(-0.2) | 44.05 | -2.2 | | -7 | 35(-8.7) | -50 | [-6] | [-14] | [-6] | -88 | -90 | DT | -0.3 | HoldShort? | | (-5) | -7 | -10 | -1 | -20 | -1.6,2 | 33 | | 37 | Jul/24 | 14 | 46.61 | 46.27 | 45(-0.2) | 44.57(-0.18) | 44.31(-0.09) | 44.18 | -2 | | -7 | 44(-1) | -50 | [-7] | [-11] | [2] | -88 | 4 | DP | -0.3 | OpenShort | | (-5) | -3 | 11 | -1 | -18 | -1.6,2 | 33 | | 38 | Jul/24 | 13 | 46.61 | 46.27 | 45.09(-0.24) | 44.65(-0.29) | 44.35(-0.34) | 44.05 | -2.2 | | -7 | 45(0.1) | -50 | [-9] | [-22] | [-12] | -98 | -72 | DT | -0.6 | HoldShort | | (-9) | -12 | -24 | -2 | -20 | -2,2 | 33 | | 39 | Jul/24 | 12 | 46.61 | 46.27 | 45.2(-0.18) | 44.78(-0.33) | 44.5(-0.22) | 44.35 | -1.9 | | -7 | 44(1.6) | -50 | [-7] | [-18] | [-2] | -85 | -63 | DT | -0.3 | OpenShort | | (-8) | -8 | -11 | 8 | 2 | -1.6,5 | 33 | | 40 | Jul/24 | 11 | 46.61 | 46.27 | 45.28(-0.13) | 44.93(-0.29) | 44.6(-0.29) | 44.49 | -1.8 | | -7 | 43(2.4) | -50 | [-5] | [-19] | [-0] | -85 | -111 | DT | -0.2 | OpenShort | | (-5) | -11 | -1 | 2 | -5 | -1.6,5 | 33 | | | | |
| 41 | Jul/24 | 10 | 46.61 | 46.27 | 45.34(-0.13) | 45.06(-0.24) | 44.73(-0.29) | 44.5 | -1.8 | | -7 | 40(3.6) | -50 | [-5] | [-19] | [0] | -91 | -130 | DT | -0.5 | OpenShort | | (-5) | -11 | 9 | -0 | -20 | -1.7,2 | 33 | | 42 | Jul/24 | 9 | 46.61 | 46.27 | 45.4(-0.13) | 45.17(-0.22) | 44.86(-0.22) | 44.39 | -1.9 | | -7 | 37(4.4) | -50 | [-5] | [-16] | [-18] | -108 | -143 | DT | -1.1 | HoldShort? | | (-5) | -8 | -29 | -10 | -20 | -2.3,0 | 33 | | 43 | Jul/21 | 15 | 46.9 | 46.59 | 45.46(-0.13) | 45.27(-0.15) | 44.96(-0.24) | 44.76 | -1.8 | | -8 | 32(2.6) | -50 | [-5] | [-15] | [-7] | -91 | -79 | DT | -0.5 | OpenShort? | | (-4) | -9 | -10 | -0 | -20 | -1.8,4 | 42 | | 44 | Jul/21 | 14 | 46.9 | 46.59 | 45.52(-0.11) | 45.34(-0.07) | 45.07(-0.42) | 44.88 | -1.7 | | -8 | 30(1.1) | -50 | [-4] | [-20] | [-12] | -90 | -134 | DT | -0.5 | OpenShort | | (-4) | -15 | -19 | -3 | -20 | -1.8,5 | 42 | | 45 | Jul/21 | 13 | 46.9 | 46.59 | 45.57(-0.11) | 45.37(-0.04) | 45.26(-0.29) | 45.13 | -1.5 | | -8 | 29(0.5) | -50 | [-4] | [-14] | [-1] | -78 | -60 | DT | -0.4 | HoldShort | | (-4) | -11 | 8 | -10 | -20 | -1.3,5 | 42 | | | | |
| 46 | Jul/21 | 12 | 46.9 | 46.59 | 45.62(-0.07) | 45.39(-0.07) | 45.39(-0.2) | 45.03 | -1.5 | | -8 | 28(2.3) | -50 | [-3] | [-11] | [-8] | -90 | -110 | DT | -1.1 | OpenShort | | (-4) | -7 | 4 | -33 | -20 | -1.7,3 | 42 | | 47 | Jul/21 | 11 | 46.9 | 46.59 | 45.65(-0.11) | 45.42(-0.26) | 45.48(-0.24) | 44.98 | -1.6 | | -8 | 26(3.5) | -50 | [-4] | [-16] | [-13] | -81 | -99 | DT | -1.6 | OpenShort | | (-3) | -9 | -25 | -21 | -11 | -2.1,22 | 42 | | 48 | Jul/21 | 10 | 46.9 | 46.59 | 45.7(-0.04) | 45.54(-0.2) | 45.59(-0.07) | 45.3 | -1.3 | | -8 | 22(0.4) | -50 | [-2] | [-8] | [-18] | -49 | -65 | DT | -1.1 | OpenShort | | (-3) | -3 | -46 | -16 | 2 | -1.5,39 | 42 | | 49 | Jul/21 | 9 | 46.9 | 46.59 | 45.72(-0.02) | 45.63(0.02) | 45.62(0.29) | 45.89 | -0.8 | | -8 | 22(-0.2) | -25 | [-1] | [9] | [7] | 10 | 133 | UR | 1 | SmallShort? | | (0) | 11 | 11 | 3 | 20 | 0.6,45 | 42 | | 50 | Jul/20 | 15 | 47.36 | 46.72 | 45.73(-0.07) | 45.62(0.02) | 45.49(0.22) | 45.75 | -0.8 | | -10 | 22(6.7) | -45 | [-3] | [6] | [7] | -17 | 127 | UR | 1 | SmallShort? | | (-1) | 8 | 20 | -6 | 15 | 0.1,31 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|