|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $16.4800 One month high (close): $22.4950
RUN Daily Change: 3.62% Daily StdDev 4.63% RUN EMA_5_Trend: -1.74% 10Minute StdDev: $0.3206
Latest Price : $19.02(3.62%) | Wed. Aug 2, 2023($0.5) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.4) Thu. Jul 27, 2023($0.7) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.2)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -0.3
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 15 | 19.58 | 20.36 | 18.65(-0.11) | 18.72(0.32) | 18.87(0.05) | 18.99 | -0.3 | | 5 | 16(-1.8) | 15 | [-2] | [2] | [10] | 68 | 304 | UR | 0.4 | SmallShort? | | (1) | 1 | 18 | 9 | 20 | 1.2,88 | 56 | Sample size 17 Avg positive next hour return: 0.62%(41%) Avg negative next hour return: -0.79%(59%)
Daily Trend: %
Up Forces: 19.58(daily_ema_20 3.11%)
Down Forces: 18.65(hourly_sma_20 -1.79%)
Support Levels: 18.72(weak_hourly_sma_10 -1.42%)
Resistance Levels: 20.36(weak_daily_ema_10 7.21%)
|
| | | 2 | Jul/31 | 14 | 19.58 | 20.36 | 18.67(-0.32) | 18.66(0.32) | 18.86(-0.05) | 18.83 | -0.4 | | 5 | 18(-7.6) | -10 | [-7] | [-1] | [2] | 45 | 394 | DP | -0.1 | OpenShort | | (-4) | -1 | 3 | 7 | 0 | 0.5,82 | 56 | | 3 | Jul/31 | 13 | 19.58 | 20.36 | 18.73(-0.37) | 18.6(0.32) | 18.87(0.43) | 18.8 | -0.4 | | 5 | 25(-4.8) | -15 | [-8] | [9] | [-2] | 35 | 515 | RG | -0.2 | Wait | | (-8) | 9 | -10 | 10 | 0 | 0.2,80 | 56 | | 4 | Jul/31 | 12 | 19.58 | 20.36 | 18.8(-0.21) | 18.54(0.22) | 18.79(0.59) | 18.89 | -0.4 | | 5 | 30(-2.9) | 35 | [-5] | [12] | [12] | 41 | 405 | UR | 0.2 | SmallShort | | (-7) | 13 | 3 | 21 | 20 | 0.2,86 | 56 | | 5 | Jul/31 | 11 | 19.58 | 20.36 | 18.84(-0.26) | 18.5(0.33) | 18.68(0.65) | 18.86 | -0.4 | | 5 | 33(-2) | 15 | [-6] | [14] | [6] | 24 | 430 | UR | 0.3 | SmallShort | | (-7) | 14 | -10 | 29 | 20 | 0,74 | 56 | | | | |
| 6 | Jul/31 | 10 | 19.58 | 20.36 | 18.89(-0.16) | 18.44(0.22) | 18.56(0.71) | 18.95 | -0.4 | | 5 | 35(-1.2) | 50 | [-4] | [15] | [21] | 4 | 366 | UR | 0.6 | SmallShort | | (-5) | 15 | 12 | 24 | 20 | 0.1,51 | 56 | | 7 | Jul/31 | 9 | 19.58 | 20.36 | 18.92(-0.21) | 18.4(-0.11) | 18.43(0.55) | 18.85 | -0.4 | | 5 | 36(-0.9) | 50 | [-5] | [8] | [33] | -22 | 306 | UR | 0.7 | SmallShort? | | (-5) | 12 | 53 | 18 | 20 | -0.1,31 | 56 | | 8 | Jul/28 | 15 | 19.54 | 20.66 | 18.96(-0.42) | 18.42(-0.32) | 18.33(0.22) | 18.4 | -0.6 | | 7 | 37(-0.5) | 15 | [-9] | [-2] | [10] | -64 | 175 | RG | 0.1 | Wait? | | (-7) | 5 | 6 | 4 | 20 | -0.9,9 | 59 | | 9 | Jul/28 | 14 | 19.54 | 20.66 | 19.04(-0.52) | 18.48(-0.27) | 18.29(-0.11) | 18.35 | -0.7 | | 7 | 38(-2) | -10 | [-11] | [-9] | [2] | -69 | 133 | DP | 0.1 | OpenShort | | (-10) | -2 | 10 | 4 | -20 | -1,6 | 59 | | 10 | Jul/28 | 13 | 19.54 | 20.66 | 19.14(-0.62) | 18.53(-0.32) | 18.31(-0.05) | 18.27 | -0.7 | | 7 | 40(-1.9) | -25 | [-13] | [-9] | [-6] | -75 | 154 | DT | -0.1 | HoldShort | | (-12) | -1 | -13 | 4 | -20 | -1.2,5 | 59 | | | | |
| 11 | Jul/28 | 12 | 19.54 | 20.66 | 19.26(-0.57) | 18.59(-0.48) | 18.32(-0.33) | 18.38 | -0.7 | | 7 | 42(-1.6) | -5 | [-12] | [-17] | [8] | -76 | 29 | RG | 0.1 | Wait | | (-12) | -7 | 13 | 4 | 20 | -1.2,4 | 59 | | 12 | Jul/28 | 11 | 19.54 | 20.66 | 19.37(-0.56) | 18.68(-1.01) | 18.38(-0.76) | 18.27 | -0.7 | | 7 | 43(0.1) | -10 | [-12] | [-32] | [7] | -82 | -201 | DP | -0.1 | OpenShort | | (-15) | -17 | 6 | 4 | 20 | -1.4,3 | 59 | | 13 | Jul/28 | 10 | 19.54 | 20.66 | 19.48(-0.61) | 18.87(-0.94) | 18.52(-0.8) | 18.22 | -0.7 | | 7 | 43(0.8) | -40 | [-13] | [-32] | [-12] | -88 | -240 | DT | -0.4 | HoldShort | | (-13) | -17 | -25 | -1 | -20 | -1.6,2 | 59 | | 14 | Jul/28 | 9 | 19.54 | 20.66 | 19.6(-0.61) | 19.05(-0.73) | 18.67(-0.37) | 18.43 | -0.6 | | 7 | 42(0.6) | -10 | [-13] | [-20] | [-0] | -88 | -84 | DT | -0.3 | HoldShort? | | (-13) | -8 | 13 | -3 | -20 | -1.6,2 | 59 | | 15 | Jul/27 | 15 | 19.51 | 20.82 | 19.72(-0.65) | 19.19(-0.83) | 18.74(-0.64) | 18.32 | -0.7 | | 8 | 42(3.3) | -35 | [-14] | [-28] | [-28] | -95 | -221 | DT | -0.6 | OpenShort? | | (-14) | -14 | -41 | -4 | -20 | -1.9,3 | 64 | | | | |
| 16 | Jul/27 | 14 | 19.51 | 20.82 | 19.85(-0.5) | 19.35(-0.46) | 18.86(-0.68) | 18.67 | -0.5 | | 8 | 38(1.4) | -35 | [-11] | [-24] | [-20] | -84 | -263 | DT | -0.3 | OpenShort | | (-12) | -15 | -29 | 6 | -20 | -1.7,9 | 64 | | 17 | Jul/27 | 13 | 19.51 | 20.82 | 19.95(-0.5) | 19.44(-0.31) | 18.99(-1.2) | 18.92 | -0.3 | | 8 | 37(0) | -35 | [-11] | [-33] | [-14] | -79 | -322 | DT | -0.1 | HoldShort | | (-10) | -26 | -14 | 5 | -20 | -1.5,9 | 64 | | 18 | Jul/27 | 12 | 19.51 | 20.82 | 20.05(-0.5) | 19.5(-0.46) | 19.22(-1.03) | 19.04 | -0.3 | | 8 | 37(0.3) | -5 | [-11] | [-31] | [7] | -83 | -260 | RG | -0.3 | Wait | | (-12) | -22 | 35 | -3 | -20 | -1.5,5 | 64 | | 19 | Jul/27 | 11 | 19.51 | 20.82 | 20.15(-0.64) | 19.59(-0.86) | 19.42(-1.17) | 18.74 | -0.4 | | 8 | 37(2.7) | -35 | [-14] | [-40] | [-20] | -103 | -349 | DT | -1 | HoldShort | | (-13) | -25 | -15 | -22 | -20 | -2.1,0 | 64 | | 20 | Jul/27 | 10 | 19.51 | 20.82 | 20.28(-0.59) | 19.76(-0.95) | 19.65(-1.11) | 18.87 | -0.4 | | 8 | 34(4.9) | -35 | [-13] | [-39] | [-30] | -93 | -386 | DT | -1.3 | OpenShort | | (-13) | -24 | -54 | -14 | -20 | -2.3,15 | 64 | | | | |
| 21 | Jul/27 | 9 | 19.51 | 20.82 | 20.4(-0.34) | 19.95(-0.5) | 19.87(-0.1) | 19.35 | -0.1 | | 8 | 29(1.3) | -20 | [-7] | [-11] | [-33] | -75 | -192 | DT | -1 | OpenShort? | | (-10) | -2 | -83 | -1 | -20 | -2,25 | 64 | | 22 | Jul/26 | 15 | 19.53 | 21.01 | 20.47(-0.29) | 20.05(-0.25) | 19.89(0.61) | 20.12 | 0.3 | | 12 | 28(-1.5) | 50 | [-6] | [10] | [11] | -37 | 272 | UR | 0.5 | SmallShort? | | (-5) | 13 | 10 | 16 | 20 | -0.7,31 | 75 | | 23 | Jul/26 | 14 | 19.53 | 21.01 | 20.53(-0.29) | 20.1(-0.3) | 19.89(0) | 20.03 | 0.3 | | 12 | 29(-0.4) | 45 | [-6] | [-4] | [13] | -50 | 50 | RG | 0.5 | Wait | | (-7) | 0 | 16 | 17 | 20 | -0.9,23 | 75 | | 24 | Jul/26 | 13 | 19.53 | 21.01 | 20.59(-0.39) | 20.16(-0.44) | 19.77(-0.45) | 19.88 | 0.2 | | 12 | 30(-0.1) | 10 | [-8] | [-16] | [5] | -72 | -64 | RG | 0.2 | Wait | | (-7) | -10 | 11 | 14 | -15 | -1.3,11 | 75 | | 25 | Jul/26 | 12 | 19.53 | 21.01 | 20.67(-0.39) | 20.25(-0.44) | 19.86(-0.75) | 19.78 | 0.1 | | 12 | 30(0.8) | 5 | [-8] | [-22] | [3] | -85 | -227 | RG | -0.1 | Wait | | (-9) | -16 | 18 | 10 | -20 | -1.6,5 | 75 | | | | |
| 26 | Jul/26 | 11 | 19.53 | 21.01 | 20.75(-0.38) | 20.34(-0.59) | 20.01(-0.99) | 19.62 | 0 | | 12 | 29(2.7) | -10 | [-8] | [-29] | [-11] | -102 | -406 | DT | -0.7 | HoldShort | | (-10) | -21 | 3 | -1 | -20 | -2.1,1 | 75 | | 27 | Jul/26 | 10 | 19.53 | 21.01 | 20.83(-0.48) | 20.46(-0.73) | 20.21(-1.13) | 19.59 | 0 | | 12 | 26(5.8) | -25 | [-10] | [-34] | [-28] | -115 | -407 | DT | -1.3 | HoldShort | | (-9) | -24 | -42 | -9 | -20 | -2.6,0 | 75 | | 28 | Jul/26 | 9 | 19.53 | 21.01 | 20.93(-0.24) | 20.61(-0.53) | 20.44(-0.54) | 19.98 | 0.2 | | 12 | 21(2.8) | 0 | [-5] | [-18] | [-21] | -115 | -344 | RG | -1.2 | SmallLong? | | (-7) | -12 | -39 | -9 | -20 | -2.6,0 | 75 | | 29 | Jul/25 | 15 | 19.44 | 20.94 | 20.98(-0.29) | 20.72(-0.38) | 20.55(-0.44) | 20.35 | 0.5 | | 13 | 18(1.1) | -5 | [-6] | [-14] | [-11] | -99 | -120 | RG | -0.6 | Wait? | | (-5) | -10 | -22 | -2 | -20 | -2,1 | 63 | | 30 | Jul/25 | 14 | 19.44 | 20.94 | 21.04(-0.28) | 20.8(-0.24) | 20.64(-0.19) | 20.56 | 0.6 | | 13 | 17(-0.5) | 20 | [-6] | [-6] | [-4] | -89 | -9 | RG | -0.3 | Wait | | (-5) | -4 | -5 | 1 | -20 | -1.6,1 | 63 | | | | |
| 31 | Jul/25 | 13 | 19.44 | 20.94 | 21.1(-0.24) | 20.85(-0.19) | 20.68(-0.14) | 20.61 | 0.6 | | 13 | 17(0) | 30 | [-5] | [-5] | [-3] | -89 | -32 | RG | -0.2 | Wait | | (-5) | -3 | 2 | -1 | -20 | -1.6,1 | 63 | | 32 | Jul/25 | 12 | 19.44 | 20.94 | 21.15(-0.24) | 20.89(-0.33) | 20.71(-0.38) | 20.59 | 0.6 | | 13 | 17(0.2) | 20 | [-5] | [-11] | [-5] | -93 | -122 | RG | -0.4 | Wait | | (-6) | -8 | -6 | 1 | -20 | -1.8,2 | 63 | | 33 | Jul/25 | 11 | 19.44 | 20.94 | 21.2(-0.28) | 20.96(-0.29) | 20.79(-0.43) | 20.65 | 0.7 | | 13 | 17(-0.5) | 10 | [-6] | [-12] | [-7] | -93 | -94 | RG | -0.5 | Wait | | (-5) | -9 | -15 | 1 | -20 | -1.8,2 | 63 | | 34 | Jul/25 | 10 | 19.44 | 20.94 | 21.26(-0.23) | 21.02(-0.28) | 20.88(-0.43) | 20.79 | 0.7 | | 13 | 17(0.6) | 25 | [-5] | [-12] | [-1] | -86 | -100 | RG | -0.3 | Wait | | (-6) | -9 | 5 | -4 | -20 | -1.5,2 | 63 | | 35 | Jul/25 | 9 | 19.44 | 20.94 | 21.31(-0.14) | 21.08(-0.33) | 20.97(-0.24) | 20.74 | 0.7 | | 13 | 17(1.4) | 35 | [-3] | [-8] | [-5] | -96 | -192 | RG | -0.8 | SmallLong? | | (-5) | -5 | -2 | -11 | -20 | -1.9,2 | 63 | | | | |
| 36 | Jul/24 | 15 | 19.32 | 20.82 | 21.34(-0.23) | 21.15(-0.28) | 21.02(-0.24) | 20.76 | 0.8 | | 15 | 15(1.7) | 5 | [-5] | [-6] | [-18] | -97 | -104 | RG | -0.9 | SmallLong? | | (-3) | -5 | -27 | -13 | -20 | -2.1,6 | 66 | | 37 | Jul/24 | 14 | 19.32 | 20.82 | 21.39(-0.33) | 21.21(-0.14) | 21.07(-0.28) | 21.02 | 0.9 | | 15 | 14(-4.9) | 15 | [-7] | [-6] | [-4] | -73 | 83 | RG | -0.2 | Wait | | (-4) | -6 | -7 | 0 | -14 | -1.5,15 | 66 | | 38 | Jul/24 | 13 | 19.32 | 20.82 | 21.46(-0.37) | 21.24(-0.05) | 21.13(-0.14) | 21.09 | 1 | | 15 | 19(-3.5) | 10 | [-8] | [-3] | [-6] | -62 | 153 | RG | -0.1 | Wait | | (-7) | -3 | -13 | 7 | -20 | -1.1,16 | 66 | | 39 | Jul/24 | 12 | 19.32 | 20.82 | 21.54(-0.28) | 21.25(-0.14) | 21.16(-0.19) | 21.22 | 1 | | 15 | 22(-2.8) | 45 | [-6] | [-4] | [8] | -58 | 71 | RG | 0.1 | Wait | | (-7) | -4 | 19 | 2 | 14 | -0.8,12 | 66 | | 40 | Jul/24 | 11 | 19.32 | 20.82 | 21.6(-0.37) | 21.28(-0.28) | 21.2(-0.33) | 21.04 | 0.9 | | 15 | 25(-1.3) | 15 | [-8] | [-9] | [-1] | -74 | 17 | RG | -0.4 | Wait | | (-8) | -7 | 6 | -2 | -20 | -1.2,6 | 66 | | | | |
| 41 | Jul/24 | 10 | 19.32 | 20.82 | 21.68(-0.5) | 21.34(-0.37) | 21.27(-0.51) | 20.98 | 0.9 | | 15 | 26(-3) | -35 | [-10] | [-14] | [-17] | -84 | 40 | DT | -0.6 | HoldShort | | (-9) | -11 | -34 | -7 | -20 | -1.5,4 | 66 | | 42 | Jul/24 | 9 | 19.32 | 20.82 | 21.79(-0.32) | 21.42(-0.14) | 21.38(0.19) | 21.32 | 1.1 | | 15 | 29(-2.7) | 40 | [-7] | [4] | [5] | -65 | 135 | UR | -0.1 | SmallShort? | | (-9) | 4 | 7 | 1 | 20 | -0.9,8 | 66 | | 43 | Jul/21 | 15 | 19.14 | 20.55 | 21.86(-0.32) | 21.45(-0.28) | 21.34(-0.05) | 21.25 | 1.1 | | 15 | 32(0.3) | 15 | [-7] | [-2] | [-5] | -68 | 20 | RG | -0.2 | Wait? | | (-9) | -1 | -15 | 3 | -5 | -1,7 | 69 | | 44 | Jul/21 | 14 | 19.14 | 20.55 | 21.93(-0.18) | 21.51(-0.14) | 21.35(-0.05) | 21.4 | 1.2 | | 15 | 32(0.4) | 45 | [-4] | [1] | [-0] | -63 | -74 | RG | 0.1 | Wait | | (-6) | -1 | 0 | 6 | -14 | -0.9,10 | 69 | | 45 | Jul/21 | 13 | 19.14 | 20.55 | 21.97(-0.23) | 21.54(0.05) | 21.36(-0.23) | 21.4 | 1.2 | | 15 | 31(0.5) | 35 | [-5] | [-2] | [-2] | -68 | -94 | RG | 0.1 | Wait | | (-4) | -5 | 5 | 6 | -20 | -1,7 | 69 | | | | |
| 46 | Jul/21 | 12 | 19.14 | 20.55 | 22.02(-0.27) | 21.53(-0.19) | 21.41(-0.23) | 21.35 | 1.2 | | 15 | 31(0.8) | 25 | [-6] | [-4] | [-2] | -76 | -97 | RG | -0.1 | Wait | | (-6) | -5 | 3 | -0 | -20 | -1.2,4 | 69 | | 47 | Jul/21 | 11 | 19.14 | 20.55 | 22.08(-0.27) | 21.57(-0.55) | 21.46(-0.42) | 21.32 | 1.2 | | 15 | 30(1.1) | 30 | [-6] | [-12] | [5] | -81 | -183 | RG | -0.3 | Wait | | (-6) | -9 | 6 | -7 | 20 | -1.4,4 | 69 | | 48 | Jul/21 | 10 | 19.14 | 20.55 | 22.14(-0.32) | 21.69(-0.64) | 21.55(-0.69) | 21.26 | 1.1 | | 15 | 29(2.1) | -10 | [-7] | [-19] | [-13] | -85 | -257 | DT | -0.5 | OpenShort | | (-7) | -14 | -22 | -28 | -9 | -1.7,8 | 69 | | 49 | Jul/21 | 9 | 19.14 | 20.55 | 22.21(-0.36) | 21.83(-0.46) | 21.7(-0.09) | 21.48 | 1.3 | | 15 | 27(-1.1) | 0 | [-8] | [-5] | [-10] | -75 | -7 | RG | -0.4 | Wait? | | (-6) | -2 | -18 | -25 | 0 | -1.5,13 | 69 | | 50 | Jul/20 | 15 | 18.97 | 20.13 | 22.29(-0.31) | 21.93(-0.41) | 21.72(0.28) | 21.66 | 1.5 | | 14 | 28(-1.2) | 25 | [-7] | [5] | [-3] | -61 | 89 | RG | -0.1 | Wait? | | (-8) | 6 | 5 | -20 | -19 | -1.2,19 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|