LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $35.4850 One month high (close): $42.7450

LI Daily Change: 0.22% Daily StdDev 3.11% LI EMA_5_Trend: 2.39% 10Minute StdDev: $0

Latest Price : $42.75(0.22%)

Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.63%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	15	37.9	39.01	41.38(0.41)	42.45(0.17)	42.5(0.19)	42.74	2.5	14	72(-2.1)	50	[13]	[16]	[7]	72	-41	UT	0.2	OpenLong?	(14)	6	16	0	16	1,97	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.45(hourly_sma_10 -0.68%) 41.38(hourly_sma_20 -3.18%) 39.01(daily_ema_10 -8.73%) 37.9(daily_ema_20 -11.32%) Resistance Levels:

2	Jul/31	14	37.9	39.01	41.21(0.39)	42.38(0.12)	42.42(0.09)	42.52	2.4	14	74(-1.4)	50	[13]	[12]	[2]	68	-54	UT	0.1	OpenLong	(13)	3	6	-0	0	0.9,95	71
3	Jul/31	13	37.9	39.01	41.05(0.39)	42.33(0.17)	42.38(-0.09)	42.44	2.4	14	76(-0.8)	50	[13]	[7]	[-3]	69	-78	CR	0	HoldShort	(13)	-3	-2	-2	-20	1,94	71
4	Jul/31	12	37.9	39.01	40.89(0.42)	42.26(0.21)	42.38(0)	42.47	2.4	14	76(0.2)	50	[14]	[11]	[2]	71	-38	UT	0	OpenLong	(13)	0	8	-3	-5	1.1,93	71
5	Jul/31	11	37.9	39.01	40.72(0.39)	42.17(0.81)	42.42(0.05)	42.36	2.3	14	76(0.7)	50	[13]	[22]	[-11]	69	16	CR	-0	HoldShort	(12)	2	2	-8	-20	1.1,91	71

6	Jul/31	10	37.9	39.01	40.56(0.4)	41.83(0.72)	42.4(0.09)	42.33	2.3	14	76(0.9)	50	[13]	[22]	[-6]	74	53	CR	-0	HoldShort	(13)	3	2	-7	-20	1.2,94	71
7	Jul/31	9	37.9	39.01	40.4(0.35)	41.53(0.68)	42.36(0.17)	42.3	2.3	14	75(3.2)	50	[11]	[23]	[-11]	80	156	CR	-0	OpenShort?	(13)	6	-26	-6	-14	1.3,97	71
8	Jul/28	15	37.51	38.52	40.26(0.37)	41.25(0.83)	42.29(0.45)	42.65	3.1	15	71(-5.3)	50	[12]	[36]	[10]	93	327	UT	0.3	HoldLong?	(13)	15	15	-2	20	1.7,100	75
9	Jul/28	14	37.51	38.52	40.11(0.55)	40.91(0.76)	42.1(0.43)	42.45	3	15	77(3)	50	[18]	[35]	[12]	95	130	UT	0.3	OpenLong	(11)	14	14	-5	20	1.8,100	75
10	Jul/28	13	37.51	38.52	39.89(0.53)	40.6(0.69)	41.92(1.55)	42.26	2.9	15	74(3)	50	[17]	[70]	[15]	98	444	UT	0.3	OpenLong	(17)	50	16	0	20	1.9,100	75

11	Jul/28	12	37.51	38.52	39.68(0.53)	40.32(0.72)	41.28(1.45)	42.04	2.7	15	71(5.5)	50	[17]	[68]	[12]	100	419	UT	0.7	HoldLong	(17)	47	0	0	20	2,100	75
12	Jul/28	11	37.51	38.52	39.47(0.51)	40.03(0.68)	40.69(1.17)	42.04	2.7	15	65(6.4)	50	[17]	[58]	[29]	110	425	UT	1.3	HoldLong	(18)	38	24	34	20	2.4,100	75
13	Jul/28	10	37.51	38.52	39.27(0.54)	39.76(0.66)	40.22(1.28)	41.72	2.6	15	59(8)	50	[17]	[61]	[24]	98	395	UT	1.5	OpenLong	(16)	41	11	19	20	2.5,85	75
14	Jul/28	9	37.51	38.52	39.06(0.46)	39.5(0.59)	39.71(1.07)	41.57	2.5	15	51(10.2)	50	[15]	[53]	[90]	99	443	UT	2.2	OpenLong?	(17)	35	208	12	20	3,74	75
15	Jul/27	15	37.07	37.92	38.88(0.1)	39.27(-0.05)	39.29(-0.2)	39	1.5	9	41(-11.9)	45	[3]	[-5]	[-10]	8	-122	DR	-0.4	OpenShort?	(5)	-7	-15	-15	-20	0.2,53	67

16	Jul/27	14	37.07	37.92	38.84(0.15)	39.29(0.05)	39.37(0.03)	39.19	1.6	9	53(-0.9)	45	[5]	[5]	[-13]	41	-68	CR	-0.3	HoldShort	(4)	1	-31	-5	-20	0.5,78	67
17	Jul/27	13	37.07	37.92	38.78(0.15)	39.27(0.03)	39.36(0.13)	39.58	1.9	9	53(1.4)	50	[5]	[8]	[11]	63	80	UT	0.3	OpenLong	(7)	5	22	2	20	1.2,83	67
18	Jul/27	12	37.07	37.92	38.72(0.16)	39.26(-0.13)	39.31(0.08)	39.3	1.7	9	52(0.2)	50	[6]	[4]	[1]	53	-2	UT	-0	OpenLong	(4)	3	-6	1	20	0.9,80	67
19	Jul/27	11	37.07	37.92	38.66(0.16)	39.31(0.33)	39.28(0.05)	39.37	1.8	9	52(0.8)	50	[6]	[10]	[-6]	57	18	CR	0.1	HoldShort	(5)	2	-1	-0	-20	1.1,79	67
20	Jul/27	10	37.07	37.92	38.6(0.13)	39.18(0.36)	39.26(0.13)	39.38	1.8	9	51(1.9)	50	[5]	[14]	[2]	58	92	UT	0.2	OpenLong	(6)	5	14	2	-20	1.2,78	67

21	Jul/27	9	37.07	37.92	38.55(0.18)	39.04(0.33)	39.21(0.1)	39.21	1.6	9	49(-0.5)	50	[6]	[12]	[-6]	50	-1	CR	0	HoldShort?	(3)	3	-7	-2	-20	1,75	67
22	Jul/26	15	36.88	37.74	38.48(0.29)	38.91(0.36)	39.17(-0.13)	39.3	1.9	10	50(-4.7)	50	[10]	[6]	[2]	58	-142	UT	0.2	OpenLong?	(7)	-5	9	-1	-5	1.3,75	70
23	Jul/26	14	36.88	37.74	38.37(0.29)	38.77(0.39)	39.22(-0.31)	39.19	1.8	10	54(-2.1)	50	[10]	[0]	[-2]	53	-190	DR	-0	OpenShort	(10)	-11	-3	-5	-3	1.2,73	70
24	Jul/26	13	36.88	37.74	38.26(0.26)	38.62(0.36)	39.34(0.61)	39.23	1.9	10	56(0.4)	50	[9]	[31]	[3]	55	133	UT	-0.2	OpenLong	(9)	21	6	-12	20	1.4,70	70
25	Jul/26	12	36.88	37.74	38.16(0.24)	38.48(0.23)	39.1(0.62)	39.16	1.8	10	56(0.9)	50	[8]	[29]	[7]	60	168	UT	0.1	OpenLong	(8)	21	13	-17	20	1.4,75	70

26	Jul/26	11	36.88	37.74	38.07(0.24)	38.39(0.18)	38.86(0.44)	39	1.7	10	55(-1.8)	50	[8]	[22]	[-7]	67	100	CR	0.2	HoldShort	(8)	15	-42	9	20	1.3,84	70
27	Jul/26	10	36.88	37.74	37.98(0.37)	38.32(0.39)	38.69(0.99)	39.52	2.1	10	57(8.3)	50	[13]	[45]	[9]	91	277	UT	1.1	OpenLong	(11)	34	-19	20	20	2.1,88	70
28	Jul/26	9	36.88	37.74	37.84(0.32)	38.17(0.39)	38.31(1.06)	39.76	2.3	10	49(11.9)	50	[11]	[47]	[67]	110	450	UT	2.4	HoldLong?	(12)	36	140	29	20	3.1,82	70
29	Jul/25	15	36.65	37.6	37.72(0.13)	38.17(0)	37.91(0.16)	38.07	1.2	10	37(-3.1)	50	[5]	[8]	[5]	41	-8	UT	0.3	OpenLong?	(4)	6	8	7	13	0.8,71	63
30	Jul/25	14	36.65	37.6	37.67(0.08)	38.02(-0.13)	37.85(-0.18)	37.98	1.1	10	40(0.2)	50	[3]	[-7]	[4]	31	-56	RG	0.3	Wait	(4)	-6	4	4	19	0.6,66	63

31	Jul/25	13	36.65	37.6	37.64(0.05)	38.07(0.05)	37.92(-0.08)	37.93	1.1	10	40(0.3)	40	[2]	[-0]	[-2]	23	4	DR	0	OpenShort	(2)	-3	5	-5	-20	0.6,58	63
32	Jul/25	12	36.65	37.6	37.62(0.03)	38.05(0.24)	37.95(-0.24)	37.87	1	10	39(0.3)	30	[1]	[-3]	[-4]	19	-28	DR	-0.2	OpenShort	(2)	-8	17	-18	-20	0.5,56	63
33	Jul/25	11	36.65	37.6	37.61(0.03)	37.96(0.13)	38.04(-0.26)	37.67	0.9	10	39(0)	30	[1]	[-5]	[-13]	18	-81	DR	-0.8	OpenShort	(1)	-9	-14	-17	-20	0.1,65	63
34	Jul/25	10	36.65	37.6	37.6(0.03)	37.91(0.11)	38.14(-0.26)	37.84	1	10	39(-1.5)	5	[1]	[-6]	[-18]	39	-42	DR	-0.6	OpenShort	(1)	-9	-35	-16	-20	0.5,76	63
35	Jul/25	9	36.65	37.6	37.59(0.13)	37.87(0.34)	38.24(0.05)	38.27	1.4	10	41(3.9)	50	[5]	[10]	[5]	73	50	UT	0.1	OpenLong?	(4)	2	15	-4	13	1.4,88	63

36	Jul/24	15	36.45	37.51	37.54(0.08)	37.74(0.27)	38.22(0.18)	38.09	1.3	11	37(4.1)	50	[3]	[14]	[-7]	69	112	CR	-0.3	HoldShort?	(3)	6	-20	-8	13	1.3,86	60
37	Jul/24	14	36.45	37.51	37.51(0.13)	37.64(0.35)	38.15(0.71)	38.33	1.5	11	33(3.6)	50	[4]	[33]	[8]	86	271	UT	0.4	OpenLong	(4)	24	14	-5	20	2,86	60
38	Jul/24	13	36.45	37.51	37.46(0.08)	37.51(0.24)	37.88(0.53)	38.16	1.3	11	29(2.4)	50	[3]	[25]	[9]	86	247	UT	0.8	OpenLong	(4)	18	3	15	20	1.9,88	60
39	Jul/24	12	36.45	37.51	37.43(0.11)	37.42(0.27)	37.68(0.45)	38.12	1.3	11	27(2.8)	50	[4]	[23]	[8]	93	183	UT	1.3	OpenLong	(4)	15	-22	56	20	2,93	60
40	Jul/24	11	36.45	37.51	37.39(0.16)	37.32(0.3)	37.51(0.73)	38.39	1.5	11	24(9.5)	50	[5]	[33]	[38]	100	295	UT	2.9	HoldLong	(5)	25	54	54	20	3.3,67	60

41	Jul/24	10	36.45	37.51	37.39(0)	37.21(0.03)	37.24(0.27)	37.74	1	11	14(0.3)	50	[0]	[12]	[31]	41	183	UR	2.7	SmallShort	(1)	9	60	27	20	2.2,36	60
42	Jul/24	9	36.45	37.51	37.33(-0.05)	37.2(-0.13)	37.24(0)	37.04	0.5	11	14(0.6)	50	[-2]	[-1]	[-2]	-74	-26	RG	-0.6	Wait?	(-2)	0	-4	-5	0	-1.6,16	60
43	Jul/21	15	36.21	37.29	37.35(-0.08)	37.25(-0.11)	37.14(-0.05)	37.09	0.6	9	13(1.4)	35	[-3]	[-3]	[-4]	-61	3	RG	-0.3	Wait?	(-3)	-2	-15	5	3	-1.5,27	62
44	Jul/21	14	36.21	37.29	37.38(0.03)	37.29(-0.05)	37.16(0.11)	37.26	0.7	9	12(-0.7)	50	[1]	[4]	[4]	-41	-33	UT	0.6	OpenLong	(-1)	4	3	13	11	-0.7,27	62
45	Jul/21	13	36.21	37.29	37.37(0.05)	37.31(-0.08)	37.12(-0.13)	37.22	0.7	9	13(-1.6)	50	[2]	[-4]	[2]	-60	-129	RG	0.6	Wait	(0)	-4	12	-7	-8	-0.9,13	62

46	Jul/21	12	36.21	37.29	37.37(0)	37.34(-0.11)	37.17(-0.24)	37.08	0.6	9	14(-1)	45	[0]	[-9]	[-4]	-77	-137	DR	-0.5	HoldShort	(1)	-8	2	-17	-20	-1.4,8	62
47	Jul/21	11	36.21	37.29	37.37(0)	37.38(-0.11)	37.26(-0.27)	37.06	0.6	9	15(0.2)	30	[0]	[-10]	[-13]	-79	-153	DR	-0.9	HoldShort	(1)	-9	-10	-39	-20	-1.4,6	62
48	Jul/21	10	36.21	37.29	37.37(0)	37.42(-0.05)	37.36(-0.19)	37.18	0.7	9	15(-0.1)	40	[0]	[-6]	[-1]	-40	-101	DR	-0.9	OpenShort	(0)	-7	8	-13	-20	-0.8,30	62
49	Jul/21	9	36.21	37.29	37.35(-0.05)	37.44(-0.05)	37.43(-0.19)	37.09	0.6	9	15(0.2)	15	[-2]	[-7]	[-16]	-26	-67	RG	-1.6	SmallLong?	(0)	-7	-29	-9	-20	-1.2,54	62
50	Jul/20	15	36.08	37.19	37.35(0)	37.44(0)	37.5(-0.03)	37.43	0.9	10	15(0.1)	50	[0]	[1]	[0]	39	10	UT	-0.3	OpenLong?	(0)	-1	-7	13	3	0.3,81	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI