FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $1.8550 One month high (close): $2.8350

FGEN Daily Change: 7.85% Daily StdDev 11.04% FGEN EMA_5_Trend: -0.52% 10Minute StdDev: $0.0842

Latest Price : $2.06(7.85%)

Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0.1)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.91%(62%) Avg negative next hour return: -0.55%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	15	2.39	2.09	1.94(0.52)	2(0.5)	2.07(0.49)	2.08	-0.9	-12	24(1.7)	-30	[5]	[6]	[2]	89	319	RG	0.1	Wait?	(5)	4	-4	-6	20	1.6,99	23
Daily Trend: % Up Forces: Down Forces: Support Levels: 2(weak_hourly_sma_10 -3.85%) 1.94(weak_hourly_sma_20 -6.73%) Resistance Levels: 2.09(daily_ema_10 0.48%) 2.39(daily_ema_20 14.9%)

2	Jul/31	14	2.39	2.09	1.93(1.05)	1.99(1.02)	2.06(1.98)	2.09	-0.9	-12	23(2.3)	25	[10]	[23]	[11]	100	274	UT	0.4	HoldLong	(5)	18	13	-8	20	2,100	23
3	Jul/31	13	2.39	2.09	1.93(0)	1.97(1.03)	2.02(1)	2.06	-0.9	-12	20(2)	-45	[0]	[12]	[6]	103	1045	UR	0.6	SmallShort	(5)	9	0	-10	20	2.1,100	23
4	Jul/31	12	2.39	2.09	1.91(0.53)	1.95(1.04)	2(1.52)	2.06	-0.9	-12	18(3.3)	-5	[5]	[18]	[10]	108	634	RG	0.9	SmallShort	(5)	14	4	3	20	2.3,100	23
5	Jul/31	11	2.39	2.09	1.9(0.53)	1.93(1.05)	1.97(1.55)	2.05	-1	-12	15(3.6)	10	[5]	[18]	[36]	123	645	RG	1.5	SmallShort	(5)	14	13	12	20	2.9,100	23

6	Jul/31	10	2.39	2.09	1.89(0.53)	1.91(1.06)	1.94(1.04)	2.02	-1.1	-12	11(4.2)	10	[5]	[13]	[25]	132	413	RG	2	SmallShort	(5)	9	42	16	20	3.3,99	23
7	Jul/31	9	2.39	2.09	1.89(0)	1.91(0)	1.92(0.52)	1.93	-1.3	-12	7(0.4)	-40	[0]	[3]	[4]	99	404	TP	0.4	OpenShort?	(0)	5	5	15	0	2,99	23
8	Jul/28	15	2.42	2.14	1.89(0)	1.91(0)	1.91(0.53)	1.92	-1.4	-12	7(-0.4)	-35	[0]	[3]	[7]	86	344	UR	0.4	SmallShort?	(0)	5	0	13	20	1.7,93	12
9	Jul/28	14	2.42	2.14	1.89(0)	1.89(0.53)	1.9(0.53)	1.92	-1.4	-12	7(-2.5)	-25	[0]	[5]	[11]	84	344	UR	0.8	SmallShort	(0)	5	9	23	20	1.6,94	12
10	Jul/28	13	2.42	2.14	1.88(-0.53)	1.88(0.53)	1.89(0.53)	1.9	-1.5	-12	10(-2.3)	-50	[-5]	[4]	[1]	54	777	UR	0.3	SmallShort	(-5)	5	-9	25	0	0.6,89	12

11	Jul/28	12	2.42	2.14	1.88(0)	1.88(0)	1.88(0.53)	1.92	-1.4	-12	12(-1.9)	0	[0]	[3]	[35]	48	294	UR	1	SmallShort	(0)	5	9	28	20	0.7,80	12
12	Jul/28	11	2.42	2.14	1.89(-0.53)	1.87(0.54)	1.88(0)	1.9	-1.5	-12	14(-2.8)	-50	[-5]	[-1]	[12]	16	584	DP	0.6	OpenShort	(-5)	0	10	25	20	0.2,61	12
13	Jul/28	10	2.42	2.14	1.9(-0.52)	1.87(0)	1.88(0)	1.88	-1.5	-12	17(-1.8)	-50	[-5]	[-3]	[2]	-22	413	DP	0.2	OpenShort	(0)	0	0	11	0	-0.3,36	12
14	Jul/28	9	2.42	2.14	1.91(-0.52)	1.87(0)	1.87(0.54)	1.88	-1.5	-12	19(-1.1)	-50	[-5]	[1]	[2]	-36	496	UR	0.2	SmallShort?	(-5)	5	15	7	-20	-0.5,27	12
15	Jul/27	15	2.46	2.21	1.92(-0.52)	1.86(-0.53)	1.87(0)	1.85	-1.8	-10	20(-2.7)	-50	[-5]	[-6]	[-1]	-60	162	DT	-0.1	OpenShort?	(-5)	0	-5	1	0	-1,15	12

16	Jul/27	14	2.46	2.21	1.93(-0.52)	1.86(0)	1.87(0)	1.86	-1.8	-10	22(-1.5)	-50	[-5]	[-4]	[-0]	-54	162	DT	0	OpenShort	(-5)	0	-5	8	0	-0.9,19	12
17	Jul/27	13	2.46	2.21	1.94(-0.51)	1.86(0)	1.87(0)	1.87	-1.8	-10	24(-0.8)	-50	[-5]	[-4]	[0]	-57	151	DT	0.1	OpenShort	(-5)	0	-5	11	0	-0.9,16	12
18	Jul/27	12	2.46	2.21	1.94(0)	1.87(-0.53)	1.87(0)	1.88	-1.8	-10	25(-0.4)	10	[0]	[-5]	[29]	-62	-360	RG	0.2	Wait	(-5)	0	15	8	20	-0.9,11	12
19	Jul/27	11	2.46	2.21	1.95(-1.02)	1.88(-0.53)	1.86(-0.53)	1.85	-1.8	-10	25(0.5)	-50	[-9]	[-12]	[-7]	-79	390	DT	-0.1	HoldShort	(-5)	-5	5	1	-20	-1.2,1	12
20	Jul/27	10	2.46	2.21	1.95(0)	1.89(-1.05)	1.87(-0.53)	1.84	-1.9	-10	25(1.7)	-50	[0]	[-12]	[-8]	-90	-794	DR	-0.4	HoldShort	(-5)	-5	-10	-4	-20	-1.6,0	12

21	Jul/27	9	2.46	2.21	1.97(-0.51)	1.91(-0.52)	1.87(0)	1.86	-1.8	-10	23(1.1)	-40	[-5]	[-6]	[16]	-86	-49	DP	-0.3	OpenShort?	(-5)	0	-5	-2	20	-1.5,2	12
22	Jul/26	15	2.5	2.29	1.98(-0.5)	1.92(-1.03)	1.88(-0.53)	1.87	-2.2	-10	22(-2.4)	-50	[-5]	[-13]	[-11]	-81	-182	DT	-0.1	HoldShort?	(-5)	-5	-5	0	-20	-1.5,7	11
23	Jul/26	14	2.5	2.29	1.99(-0.5)	1.94(-0.51)	1.89(-0.53)	1.88	-2.1	-10	24(-0.2)	-50	[-5]	[-11]	[-9]	-77	-183	DT	-0.1	HoldShort	(-5)	-5	-5	9	-20	-1.6,13	11
24	Jul/26	13	2.5	2.29	2(-0.99)	1.95(-1.02)	1.9(-1.04)	1.89	-2.1	-10	24(-0.6)	-50	[-9]	[-19]	[-6]	-79	183	DT	-0.1	HoldShort	(-5)	-10	-9	12	-20	-1.6,11	11
25	Jul/26	12	2.5	2.29	2.02(-0.49)	1.97(-0.51)	1.92(-0.52)	1.91	-2	-10	25(0.3)	-50	[-5]	[-11]	[3]	-81	-173	DP	-0.1	OpenShort	(-5)	-5	19	6	-20	-1.5,7	11

26	Jul/26	11	2.5	2.29	2.03(-0.49)	1.98(-1)	1.93(-1.53)	1.87	-2.2	-10	25(3.1)	-50	[-5]	[-22]	[-12]	-105	-678	DT	-0.8	HoldShort	(-9)	-14	-5	-7	-20	-2.2,0	11
27	Jul/26	10	2.5	2.29	2.04(-0.49)	2(-0.99)	1.96(-2)	1.88	-2.1	-10	22(2.8)	-50	[-5]	[-27]	[-45]	-115	-791	DT	-1.3	HoldShort	(-4)	-18	-28	-14	-20	-2.6,0	11
28	Jul/26	9	2.5	2.29	2.05(-0.49)	2.02(-0.49)	2(-0.5)	1.94	-1.9	-10	19(1.3)	-50	[-5]	[-11]	[-14]	-100	-162	DT	-1.1	HoldShort?	(-4)	-5	-23	-11	-20	-2,0	11
29	Jul/25	15	2.53	2.37	2.06(-0.48)	2.03(-0.49)	2.01(-0.5)	1.99	-2.2	-8	17(-5.4)	-50	[-4]	[-10]	[-3]	-85	27	DT	-0.4	HoldShort?	(-4)	-5	-5	-11	0	-1.4,0	15
30	Jul/25	14	2.53	2.37	2.07(-0.96)	2.03(0)	2.02(-0.49)	2	-2.1	-8	23(-3.6)	-50	[-9]	[-9]	[-27]	-72	505	DT	-0.4	OpenShort	(-4)	-5	-5	-5	-20	-1.2,8	15

31	Jul/25	13	2.53	2.37	2.09(-0.48)	2.03(0)	2.03(-0.98)	2.01	-2.1	-8	26(-2)	-50	[-4]	[-13]	[-5]	-66	-136	DT	-0.3	OpenShort	(-4)	-9	-13	-3	0	-1.2,14	15
32	Jul/25	12	2.53	2.37	2.1(-0.47)	2.03(0)	2.03(0)	2.04	-2	-8	28(-3.2)	-50	[-4]	[-4]	[1]	-52	188	DP	-0.1	OpenShort	(-4)	0	4	-3	0	-0.8,18	15
33	Jul/25	11	2.53	2.37	2.11(-0.47)	2.04(-0.49)	2.03(0)	2.03	-2	-8	32(-2.7)	-50	[-4]	[-6]	[-3]	-56	98	DT	-0.3	OpenShort	(-4)	0	5	-3	-20	-1,19	15
34	Jul/25	10	2.53	2.37	2.12(-0.93)	2.05(-0.97)	2.05(-0.49)	2.02	-2	-8	34(-1.9)	-50	[-9]	[-14]	[11]	-58	353	DP	-0.4	OpenShort	(-9)	-5	-17	1	20	-1.2,22	15
35	Jul/25	9	2.53	2.37	2.14(-0.47)	2.05(0)	2.06(0.49)	2.06	-1.9	-8	36(-3)	-50	[-4]	[1]	[-4]	-44	230	RG	0	Wait?	(-4)	5	-4	8	-20	-0.9,29	15

36	Jul/24	15	2.57	2.45	2.15(-0.46)	2.07(-0.48)	2.05(0.99)	2.07	-2.3	-36	39(-8.1)	-50	[-4]	[-2]	[5]	-48	353	DP	0.2	OpenShort?	(-4)	9	9	10	0	-0.8,22	16
37	Jul/24	14	2.57	2.45	2.16(-0.92)	2.07(0)	2.03(-0.49)	2.05	-2.4	-36	47(-3.6)	-50	[-8]	[-15]	[-2]	-61	301	DT	0.2	OpenShort	(-8)	-5	0	11	-20	-1.1,17	16
38	Jul/24	13	2.57	2.45	2.18(-0.91)	2.08(-0.48)	2.04(-0.97)	2.05	-2.4	-36	51(-2.1)	-50	[-8]	[-21]	[-2]	-68	78	DT	0.1	OpenShort	(-8)	-9	0	10	-20	-1.2,12	16
39	Jul/24	12	2.57	2.45	2.2(-0.45)	2.09(-0.95)	2.06(-0.48)	2.05	-2.4	-36	53(-2)	-25	[-4]	[-18]	[23]	-77	-347	DP	-0.1	OpenShort	(-4)	-4	18	1	20	-1.3,6	16
40	Jul/24	11	2.57	2.45	2.21(-1.34)	2.11(-0.94)	2.07(-1.43)	2.01	-2.5	-36	55(0.1)	-50	[-12]	[-28]	[-9]	-93	101	DT	-0.5	HoldShort	(-8)	-13	0	-5	-20	-1.7,0	16

41	Jul/24	10	2.57	2.45	2.24(-0.88)	2.13(-1.39)	2.1(-0.94)	2.01	-2.5	-36	55(1.1)	-50	[-8]	[-25]	[-25]	-97	-374	DT	-0.7	OpenShort	(-12)	-9	-34	-7	-20	-1.9,1	16
42	Jul/24	9	2.57	2.45	2.26(-0.88)	2.16(-0.92)	2.12(-0.47)	2.09	-2.2	-36	54(-1.7)	-50	[-8]	[-19]	[-8]	-80	18	DT	-0.3	HoldShort?	(-8)	-4	-13	3	-20	-1.4,5	16
43	Jul/21	15	3.2	2.52	2.28(-0.87)	2.18(-0.46)	2.12(0)	2.12	-0.4	-44	56(51.2)	-50	[-8]	[-11]	[-11]	-77	179	DT	-0.1	OpenShort?	(-8)	0	-13	5	-20	-1.3,6	25
44	Jul/21	14	3.2	2.52	2.3(-0.86)	2.19(-0.9)	2.13(-0.47)	2.15	-0.4	-44	4(-0.3)	-50	[-8]	[-17]	[-2]	-76	95	DT	0.2	HoldShort	(-8)	-4	17	4	-20	-1.2,4	25
45	Jul/21	13	3.2	2.52	2.32(-1.28)	2.21(-0.9)	2.14(-1.38)	2.11	-0.4	-44	5(-0.1)	-50	[-12]	[-26]	[-9]	-89	24	DT	-0.2	HoldShort	(-8)	-12	-4	2	-20	-1.6,1	25

46	Jul/21	12	3.2	2.52	2.35(-0.84)	2.23(-0.89)	2.17(-1.36)	2.12	-0.4	-44	5(-0.1)	-50	[-8]	[-25]	[-11]	-92	-479	DT	-0.4	HoldShort	(-11)	-12	-8	-2	-20	-1.7,1	25
47	Jul/21	11	3.2	2.52	2.37(-0.84)	2.25(-0.88)	2.2(-0.9)	2.14	-0.4	-44	5(0)	-50	[-8]	[-21]	[-7]	-89	-358	DT	-0.4	HoldShort	(-8)	-8	4	-2	-20	-1.6,1	25
48	Jul/21	10	3.2	2.52	2.39(-1.24)	2.27(-1.3)	2.22(-1.77)	2.13	-0.4	-44	5(0.1)	-50	[-11]	[-32]	[-27]	-94	-300	DT	-0.6	HoldShort	(-11)	-16	-33	-31	-20	-1.8,1	25
49	Jul/21	9	3.2	2.52	2.42(-0.82)	2.3(-0.86)	2.26(-0.44)	2.21	-0.3	-44	5(-0.1)	-50	[-7]	[-17]	[-18]	-87	-158	DT	-0.4	HoldShort?	(-7)	-4	-16	-29	-20	-1.5,1	25
50	Jul/20	15	3.87	2.58	2.44(-0.81)	2.32(-0.85)	2.27(-0.87)	2.25	-0.4	-54	5(1.4)	-50	[-7]	[-20]	[-11]	-84	-179	DT	-0.1	OpenShort?	(-7)	-8	4	-28	-20	-1.4,1	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI