|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $12.6400 One month high (close): $14.4000
DVAX Daily Change: -1.27% Daily StdDev 2.04% DVAX EMA_5_Trend: -0.21% 10Minute StdDev: $0.0897
Latest Price : $14.01(-1.27%) | Wed. Aug 2, 2023($0.1) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.1) Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.4
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 15 | 13.8 | 14.17 | 14.16(-0.14) | 14.13(-0.14) | 14.05(-0.28) | 13.98 | 0.3 | | 11 | 15(1.2) | -5 | [-7] | [-19] | [-9] | -98 | -58 | RG | -0.8 | SmallLong? | | (-3) | -14 | -14 | -14 | -20 | -2,2 | 65 | Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.66%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.8(daily_ema_20 -1.29%)
Resistance Levels: 14.13(hourly_sma_10 1.07%) 14.16(hourly_sma_20 1.29%) 14.17(weak_daily_ema_10 1.36%)
|
| | | 2 | Jul/31 | 14 | 13.8 | 14.17 | 14.18(-0.07) | 14.15(-0.21) | 14.09(-0.21) | 14.02 | 0.4 | | 11 | 14(1.4) | 10 | [-3] | [-16] | [-11] | -90 | -94 | RG | -0.9 | SmallLong | | (-7) | -10 | -10 | -18 | -20 | -1.9,8 | 65 | | 3 | Jul/31 | 13 | 13.8 | 14.17 | 14.18(0) | 14.18(-0.14) | 14.12(-0.21) | 14.05 | 0.4 | | 11 | 13(1) | 35 | [0] | [-14] | [-10] | -80 | -153 | DR | -0.9 | HoldShort | | (-3) | -10 | -14 | -26 | -14 | -1.9,18 | 65 | | 4 | Jul/31 | 12 | 13.8 | 14.17 | 14.18(0) | 14.2(-0.14) | 14.15(-0.21) | 14.09 | 0.5 | | 11 | 12(0) | 40 | [0] | [-14] | [-7] | -55 | -124 | DR | -0.9 | OpenShort | | (0) | -10 | -7 | -21 | -14 | -1.5,33 | 65 | | 5 | Jul/31 | 11 | 13.8 | 14.17 | 14.18(0) | 14.22(0.07) | 14.18(-0.21) | 14.11 | 0.5 | | 11 | 12(0) | 15 | [0] | [-8] | [-16] | -37 | -114 | DR | -1 | OpenShort | | (0) | -10 | -17 | -25 | -20 | -1.2,43 | 65 | | | | |
| 6 | Jul/31 | 10 | 13.8 | 14.17 | 14.18(0) | 14.21(0.07) | 14.21(-0.07) | 14.16 | 0.6 | | 11 | 12(-0.3) | 40 | [0] | [-2] | [-5] | -2 | -39 | DR | -0.7 | OpenShort | | (0) | -3 | 0 | -15 | -20 | -0.4,58 | 65 | | 7 | Jul/31 | 9 | 13.8 | 14.17 | 14.18(0) | 14.21(0) | 14.22(-0.14) | 14.16 | 0.6 | | 11 | 12(0) | 25 | [0] | [-7] | [-10] | 7 | -55 | DR | -0.9 | OpenShort? | | (3) | -7 | -20 | -18 | 0 | -0.4,67 | 65 | | 8 | Jul/28 | 15 | 13.75 | 14.19 | 14.18(0) | 14.2(-0.07) | 14.24(-0.07) | 14.22 | 0.8 | | 14 | 12(0.6) | 45 | [0] | [-4] | [-1] | 39 | 1 | DR | -0.3 | OpenShort? | | (0) | -3 | 0 | -4 | -7 | 0.4,79 | 67 | | 9 | Jul/28 | 14 | 13.75 | 14.19 | 14.18(0) | 14.2(0) | 14.25(-0.07) | 14.22 | 0.8 | | 14 | 12(-0.7) | 40 | [0] | [-2] | [-4] | 44 | 1 | DR | -0.4 | OpenShort | | (0) | -4 | -14 | -3 | 7 | 0.4,84 | 67 | | 10 | Jul/28 | 13 | 13.75 | 14.19 | 14.19(-0.07) | 14.21(0.07) | 14.26(0.35) | 14.26 | 0.8 | | 14 | 12(-1.2) | 50 | [-4] | [19] | [3] | 60 | 211 | UR | 0 | SmallShort | | (0) | 17 | 3 | 10 | 0 | 0.9,87 | 67 | | | | |
| 11 | Jul/28 | 12 | 13.75 | 14.19 | 14.19(0) | 14.21(0) | 14.21(0.21) | 14.25 | 0.8 | | 14 | 13(-0.2) | 50 | [0] | [12] | [7] | 52 | 94 | UR | 0.5 | SmallShort | | (-3) | 10 | 3 | 17 | 20 | 0.6,87 | 67 | | 12 | Jul/28 | 11 | 13.75 | 14.19 | 14.19(0) | 14.21(0) | 14.18(0.07) | 14.24 | 0.8 | | 14 | 14(-0.1) | 50 | [0] | [5] | [8] | 53 | 49 | UR | 0.7 | SmallShort | | (0) | 4 | -7 | 46 | 20 | 0.5,90 | 67 | | 13 | Jul/28 | 10 | 13.75 | 14.19 | 14.2(-0.07) | 14.2(0.07) | 14.18(0) | 14.26 | 0.8 | | 14 | 14(-0.8) | 40 | [-4] | [2] | [3] | 30 | 112 | UR | 1.1 | SmallShort | | (0) | 0 | -7 | 28 | 7 | 0.7,62 | 67 | | 14 | Jul/28 | 9 | 13.75 | 14.19 | 14.2(0) | 14.19(0.14) | 14.17(0.14) | 14.28 | 0.9 | | 14 | 15(-1.4) | 50 | [0] | [11] | [30] | 2 | 85 | UR | 1.2 | SmallShort? | | (0) | 7 | 83 | 8 | 14 | 0.8,32 | 67 | | 15 | Jul/27 | 15 | 13.7 | 14.17 | 14.21(-0.14) | 14.17(-0.07) | 14.15(-0.21) | 14.04 | 0.6 | | 14 | 16(0.7) | -10 | [-7] | [-13] | [-17] | -84 | -32 | DT | -1.1 | HoldShort? | | (-7) | -10 | -17 | -31 | -20 | -1.8,11 | 77 | | | | |
| 16 | Jul/27 | 14 | 13.7 | 14.17 | 14.21(0) | 14.17(0) | 14.18(-0.28) | 14.09 | 0.6 | | 14 | 15(0.3) | 30 | [0] | [-13] | [-13] | -55 | -172 | DR | -1 | OpenShort | | (-7) | -14 | -31 | -13 | -7 | -1.5,33 | 77 | | 17 | Jul/27 | 13 | 13.7 | 14.17 | 14.23(0.07) | 14.17(0) | 14.22(-0.07) | 14.18 | 0.8 | | 14 | 15(-0.7) | 40 | [3] | [-2] | [-15] | -21 | -129 | DR | -0.4 | OpenShort | | (3) | -3 | -34 | -5 | -20 | -0.6,44 | 77 | | 18 | Jul/27 | 12 | 13.7 | 14.17 | 14.22(0.07) | 14.18(0.07) | 14.23(0.14) | 14.28 | 1 | | 14 | 16(-0.6) | 50 | [3] | [10] | [15] | 9 | 5 | UT | 0.5 | OpenLong | | (3) | 7 | 34 | -0 | 20 | 0.6,44 | 77 | | 19 | Jul/27 | 11 | 13.7 | 14.17 | 14.22(0) | 14.17(-0.07) | 14.21(0.14) | 14.18 | 0.8 | | 14 | 16(-1) | 50 | [0] | [6] | [1] | -15 | 15 | UR | -0.3 | SmallShort | | (0) | 7 | -7 | 1 | 20 | -0.3,43 | 77 | | 20 | Jul/27 | 10 | 13.7 | 14.17 | 14.21(0.07) | 14.18(-0.14) | 14.19(0.07) | 14.2 | 0.8 | | 14 | 17(-1.7) | 50 | [3] | [1] | [-5] | -5 | -64 | CR | 0.1 | HoldShort | | (3) | 3 | -27 | 12 | 20 | -0.1,48 | 77 | | | | |
| 21 | Jul/27 | 9 | 13.7 | 14.17 | 14.2(0.14) | 14.18(0) | 14.18(0.28) | 14.28 | 1 | | 14 | 19(-0.9) | 50 | [7] | [16] | [12] | 10 | -12 | UT | 0.9 | OpenLong? | | (7) | 14 | 17 | 21 | 20 | 0.7,42 | 77 | | 22 | Jul/26 | 15 | 13.65 | 14.17 | 14.2(0) | 14.18(0) | 14.14(0.07) | 14.23 | 1 | | 17 | 20(-0.1) | 50 | [0] | [5] | [13] | -18 | 59 | UR | 0.7 | SmallShort? | | (3) | 3 | 28 | 7 | 20 | 0.4,22 | 80 | | 23 | Jul/26 | 14 | 13.65 | 14.17 | 14.2(0) | 14.2(-0.14) | 14.14(0) | 14.15 | 0.8 | | 17 | 20(0) | 50 | [0] | [-1] | [5] | -42 | -20 | RG | 0.2 | Wait | | (0) | 0 | 21 | -3 | -14 | -0.2,13 | 80 | | 24 | Jul/26 | 13 | 13.65 | 14.17 | 14.2(0) | 14.22(-0.21) | 14.13(-0.28) | 14.09 | 0.7 | | 17 | 20(0.3) | 25 | [0] | [-17] | [-7] | -53 | -132 | DR | -0.3 | OpenShort | | (0) | -14 | -7 | -17 | -20 | -0.7,15 | 80 | | 25 | Jul/26 | 12 | 13.65 | 14.17 | 14.18(-0.07) | 14.25(-0.21) | 14.17(-0.42) | 14.11 | 0.8 | | 17 | 20(0.2) | 5 | [-3] | [-25] | [-4] | -39 | -87 | RG | -0.5 | Wait | | (-3) | -21 | 0 | -19 | -14 | -0.6,26 | 80 | | | | |
| 26 | Jul/26 | 11 | 13.65 | 14.17 | 14.18(0) | 14.25(0) | 14.23(-0.21) | 14.11 | 0.8 | | 17 | 19(0.2) | 15 | [0] | [-8] | [-18] | -33 | -114 | DR | -1 | OpenShort | | (0) | -10 | -20 | -28 | -20 | -0.7,35 | 80 | | 27 | Jul/26 | 10 | 13.65 | 14.17 | 14.18(0) | 14.28(0.07) | 14.26(-0.14) | 14.17 | 0.9 | | 17 | 19(0) | 30 | [0] | [-3] | [-11] | -1 | -45 | DR | -0.8 | OpenShort | | (0) | -7 | -3 | -22 | -20 | -0.2,54 | 80 | | 28 | Jul/26 | 9 | 13.65 | 14.17 | 14.18(0) | 14.27(0.07) | 14.28(-0.21) | 14.18 | 0.9 | | 17 | 19(-0.2) | 10 | [0] | [-7] | [-21] | 19 | -64 | DR | -0.9 | OpenShort? | | (-3) | -10 | -41 | -10 | -20 | -0.1,71 | 80 | | 29 | Jul/25 | 15 | 13.59 | 14.12 | 14.19(0.07) | 14.26(0.21) | 14.31(-0.14) | 14.3 | 1.2 | | 17 | 19(0.4) | 50 | [3] | [2] | [-10] | 52 | -25 | CR | -0.1 | HoldShort? | | (3) | -7 | -24 | -2 | -20 | 0.9,79 | 77 | | 30 | Jul/25 | 14 | 13.59 | 14.12 | 14.18(0.14) | 14.23(0.21) | 14.31(0) | 14.37 | 1.3 | | 17 | 19(-0.8) | 50 | [7] | [9] | [12] | 66 | -10 | UT | 0.3 | OpenLong | | (3) | 0 | 31 | -6 | 20 | 1.6,76 | 77 | | | | |
| 31 | Jul/25 | 13 | 13.59 | 14.12 | 14.16(0.14) | 14.2(0.21) | 14.33(0.28) | 14.28 | 1.1 | | 17 | 20(-2) | 50 | [7] | [23] | [-3] | 49 | 10 | CR | -0.4 | HoldShort | | (7) | 14 | 3 | -15 | -14 | 1,74 | 77 | | 32 | Jul/25 | 12 | 13.59 | 14.12 | 14.14(0.14) | 14.17(0.14) | 14.29(0.21) | 14.27 | 1.1 | | 17 | 22(-1.1) | 50 | [7] | [18] | [-5] | 59 | 1 | CR | -0.2 | HoldShort | | (7) | 10 | -24 | -8 | 20 | 1,84 | 77 | | 33 | Jul/25 | 11 | 13.59 | 14.12 | 14.12(0.07) | 14.15(0.07) | 14.26(0.35) | 14.34 | 1.2 | | 17 | 23(0.9) | 50 | [3] | [22] | [1] | 85 | 179 | UT | 0.6 | HoldLong | | (10) | 17 | -20 | 21 | 20 | 1.6,95 | 77 | | 34 | Jul/25 | 10 | 13.59 | 14.12 | 14.11(0.14) | 14.14(0.21) | 14.21(0.57) | 14.4 | 1.3 | | 17 | 22(3.4) | 50 | [7] | [37] | [18] | 93 | 214 | UT | 1.4 | OpenLong | | (7) | 28 | 17 | 28 | 20 | 2.2,88 | 77 | | 35 | Jul/25 | 9 | 13.59 | 14.12 | 14.09(0.14) | 14.11(0.07) | 14.13(0.43) | 14.35 | 1.2 | | 17 | 19(2.2) | 50 | [7] | [27] | [38] | 83 | 147 | UT | 1.9 | OpenLong? | | (7) | 21 | 79 | 29 | 20 | 2.3,75 | 77 | | | | |
| 36 | Jul/24 | 15 | 13.53 | 14.05 | 14.07(-0.07) | 14.1(-0.07) | 14.07(0.14) | 14.12 | 1 | | 17 | 16(-0.8) | 50 | [-3] | [7] | [9] | 22 | 145 | UR | 0.5 | SmallShort? | | (0) | 7 | 10 | 14 | 20 | 0.5,59 | 75 | | 37 | Jul/24 | 14 | 13.53 | 14.05 | 14.08(-0.07) | 14.11(-0.07) | 14.07(0) | 14.09 | 0.9 | | 17 | 17(-3.6) | 35 | [-3] | [-0] | [2] | 8 | 80 | UR | 0.4 | SmallShort | | (0) | 0 | 3 | 11 | -7 | 0.1,55 | 75 | | 38 | Jul/24 | 13 | 13.53 | 14.05 | 14.09(-0.07) | 14.12(-0.07) | 14.05(-0.07) | 14.08 | 0.9 | | 17 | 21(-2.2) | 35 | [-3] | [-4] | [4] | -4 | 43 | RG | 0.2 | Wait | | (-7) | -3 | 10 | 6 | -7 | -0.1,49 | 75 | | 39 | Jul/24 | 12 | 13.53 | 14.05 | 14.1(-0.14) | 14.12(0) | 14.06(-0.21) | 14.05 | 0.9 | | 17 | 23(-1.6) | 10 | [-7] | [-10] | [4] | -19 | 49 | RG | -0.1 | Wait | | (-7) | -10 | 17 | -6 | -7 | -0.4,41 | 75 | | 40 | Jul/24 | 11 | 13.53 | 14.05 | 14.12(-0.14) | 14.12(0) | 14.09(-0.35) | 14 | 0.8 | | 17 | 25(-1.3) | 0 | [-7] | [-16] | [-7] | -25 | -26 | RG | -0.6 | Wait | | (-7) | -17 | 3 | -15 | -20 | -0.8,45 | 75 | | | | |
| 41 | Jul/24 | 10 | 13.53 | 14.05 | 14.14(-0.14) | 14.13(0.07) | 14.14(-0.28) | 13.99 | 0.8 | | 17 | 26(-0.8) | -20 | [-7] | [-11] | [-23] | -23 | -40 | DT | -1 | OpenShort | | (-7) | -14 | -38 | -12 | -20 | -1,52 | 75 | | 42 | Jul/24 | 9 | 13.53 | 14.05 | 14.16(-0.07) | 14.12(0.14) | 14.18(-0.14) | 14.1 | 1 | | 17 | 27(-1.8) | 15 | [-3] | [-2] | [-11] | 0 | -5 | RG | -0.5 | Wait? | | (-3) | -7 | -24 | -6 | -20 | -0.4,60 | 75 | | 43 | Jul/21 | 15 | 13.47 | 13.98 | 14.17(-0.14) | 14.1(0.14) | 14.2(0.07) | 14.17 | 1.2 | | 18 | 29(-1.7) | 20 | [-7] | [9] | [-0] | 20 | 159 | RG | -0.2 | Wait? | | (-7) | 3 | -7 | 5 | 14 | 0,70 | 71 | | 44 | Jul/21 | 14 | 13.47 | 13.98 | 14.17(0) | 14.08(0.14) | 14.19(0.07) | 14.19 | 1.2 | | 18 | 30(-0.6) | 50 | [0] | [11] | [-3] | 12 | 19 | CR | 0 | HoldShort | | (-3) | 3 | -14 | 3 | 14 | 0,62 | 71 | | 45 | Jul/21 | 13 | 13.47 | 13.98 | 14.19(-0.07) | 14.06(0.14) | 14.18(0.42) | 14.23 | 1.3 | | 18 | 31(-0.7) | 50 | [-3] | [27] | [11] | 18 | 205 | UR | 0.3 | SmallShort | | (0) | 20 | 14 | 14 | 20 | 0.2,63 | 71 | | | | |
| 46 | Jul/21 | 12 | 13.47 | 13.98 | 14.2(-0.07) | 14.06(0) | 14.12(0.43) | 14.19 | 1.2 | | 18 | 32(-0.6) | 50 | [-3] | [24] | [7] | 5 | 167 | UR | 0.4 | SmallShort | | (-3) | 21 | -7 | 17 | 20 | -0.1,57 | 71 | | 47 | Jul/21 | 11 | 13.47 | 13.98 | 14.21(-0.07) | 14.04(-0.14) | 14.06(0.43) | 14.21 | 1.3 | | 18 | 32(-0.4) | 50 | [-3] | [21] | [21] | 2 | 177 | UR | 0.8 | SmallShort | | (-3) | 21 | 20 | 30 | 20 | 0,52 | 71 | | 48 | Jul/21 | 10 | 13.47 | 13.98 | 14.22(-0.07) | 14.06(-0.21) | 14(0.21) | 14.15 | 1.2 | | 18 | 33(-0.3) | 50 | [-3] | [8] | [10] | -24 | 71 | UR | 0.8 | SmallShort | | (-3) | 10 | 10 | -8 | 20 | -0.4,36 | 71 | | 49 | Jul/21 | 9 | 13.47 | 13.98 | 14.23(-0.07) | 14.09(-0.07) | 13.97(0.22) | 14.12 | 1.1 | | 18 | 33(-0.5) | 50 | [-3] | [12] | [22] | -47 | 46 | UR | 0.8 | SmallShort? | | (-7) | 11 | 66 | -16 | 20 | -0.6,18 | 71 | | 50 | Jul/20 | 15 | 13.41 | 13.84 | 14.24(-0.21) | 14.1(-0.35) | 13.94(-0.14) | 13.93 | 0.9 | | 16 | 33(1.2) | 10 | [-10] | [-14] | [1] | -87 | -47 | RG | -0.1 | Wait? | | (-7) | -7 | 17 | -29 | 0 | -1.6,3 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|