CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $107.2800 One month high (close): $117.8700

CCI Daily Change: -0.6% Daily StdDev 1.69% CCI EMA_5_Trend: -0.58% 10Minute StdDev: $0

Latest Price : $108.29(-0.6%)

Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.78%(54%) Avg negative next hour return: -0.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	15	112.56	110.04	110.19(-0.25)	109.09(-0.16)	108.66(-0.28)	108.1	-1.3	-12	40(-2.7)	-50	[-15]	[-26]	[-8]	-90	-24	DT	-0.4	HoldShort?	(-14)	-17	-14	-4	-20	-1.6,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 109.09(hourly_sma_10 0.92%) 110.04(daily_ema_10 1.79%) 110.19(hourly_sma_20 1.93%) 112.56(daily_ema_20 4.13%)

2	Jul/31	14	112.56	110.04	110.47(-0.18)	109.27(-0.2)	108.96(-0.14)	108.34	-1.3	-12	43(0.9)	-50	[-11]	[-18]	[-6]	-88	-57	DT	-0.4	HoldShort	(-16)	-8	-12	-4	-15	-1.5,0	37
3	Jul/31	13	112.56	110.04	110.67(-0.18)	109.49(-0.16)	109.11(-0.15)	108.55	-1.2	-12	42(0.7)	-50	[-11]	[-18]	[-11]	-85	-58	DT	-0.4	HoldShort	(-12)	-9	-24	-3	-20	-1.5,3	37
4	Jul/31	12	112.56	110.04	110.87(-0.17)	109.67(-0.16)	109.27(-0.16)	108.95	-1.1	-12	41(0.7)	-50	[-10]	[-18]	[-8]	-78	-51	DT	-0.2	HoldShort	(-11)	-10	-24	5	-11	-1.4,7	37
5	Jul/31	11	112.56	110.04	111.06(-0.15)	109.85(-0.14)	109.45(-0.05)	109.36	-1	-12	41(0.1)	-50	[-9]	[-11]	[-3]	-76	-23	DT	-0.1	HoldShort	(-10)	-3	-12	6	-4	-1.3,7	37

6	Jul/31	10	112.56	110.04	111.23(-0.15)	110(-0.17)	109.51(-0.05)	109.56	-0.9	-12	41(-0.3)	-50	[-9]	[-12]	[11]	-75	-23	DP	0	OpenShort	(-10)	-3	26	6	12	-1.2,5	37
7	Jul/31	9	112.56	110.04	111.4(-0.15)	110.19(-0.28)	109.56(-0.27)	109.12	-1	-12	41(3.1)	-50	[-9]	[-28]	[-5]	-92	-124	DT	-0.3	OpenShort?	(-12)	-16	-14	2	-12	-1.7,1	37
8	Jul/28	15	112.86	110.23	111.57(-0.13)	110.5(-0.25)	109.86(-0.2)	109.36	-1.1	-14	38(1.4)	-50	[-8]	[-24]	[-10]	-94	-126	DT	-0.4	OpenShort?	(-9)	-12	-26	0	-16	-1.8,1	40
9	Jul/28	14	112.86	110.23	111.71(-0.04)	110.78(-0.2)	110.08(-0.17)	109.8	-1	-14	36(2.2)	-50	[-2]	[-20]	[-1]	-92	-172	DT	-0.2	OpenShort	(-8)	-10	5	-3	-20	-1.7,1	40
10	Jul/28	13	112.86	110.23	111.76(-0.04)	111(-0.28)	110.27(-0.2)	109.72	-1	-14	34(2)	-50	[-2]	[-24]	[-7]	-97	-189	DT	-0.5	OpenShort	(-3)	-12	-14	-4	-20	-1.9,1	40

11	Jul/28	12	112.86	110.23	111.8(-0.02)	111.31(-0.31)	110.49(-0.3)	109.95	-0.9	-14	32(1)	-50	[-1]	[-30]	[-14]	-94	-221	DT	-0.5	HoldShort	(-2)	-18	-32	-9	-17	-1.8,1	40
12	Jul/28	11	112.86	110.23	111.82(-0.01)	111.66(-0.16)	110.82(-0.27)	110.5	-0.7	-14	31(0.3)	-50	[-1]	[-24]	[-4]	-82	-173	DT	-0.3	HoldShort	(1)	-16	5	-12	-20	-1.3,1	40
13	Jul/28	10	112.86	110.23	111.83(-0.02)	111.84(-0.21)	111.12(-0.34)	110.42	-0.8	-14	31(0.6)	-50	[-1]	[-30]	[-13]	-85	-189	DT	-0.7	HoldShort	(-1)	-20	-16	-25	-20	-1.4,0	40
14	Jul/28	9	112.86	110.23	111.85(0.02)	112.08(-0.16)	111.5(-0.21)	110.7	-0.7	-14	30(-0.5)	-50	[1]	[-20]	[-11]	-68	-167	DR	-0.8	OpenShort?	(1)	-12	-9	-26	-20	-1.2,12	40
15	Jul/27	15	113.14	110.86	111.83(-0.01)	112.26(-0.18)	111.73(-0.36)	110.86	-0.8	-11	31(-1)	-50	[-1]	[-29]	[-22]	-45	-163	DT	-0.9	OpenShort?	(1)	-21	-42	-22	-20	-1,30	41

16	Jul/27	14	113.14	110.86	111.84(0.02)	112.46(-0.13)	112.13(-0.35)	111.58	-0.5	-11	32(-0.5)	-50	[1]	[-27]	[-15]	-11	-119	DR	-0.6	OpenShort	(2)	-21	-29	-15	-20	-0.3,47	41
17	Jul/27	13	113.14	110.86	111.82(0.06)	112.61(-0.03)	112.52(-0.04)	112.08	-0.3	-11	32(-0.9)	-45	[4]	[-5]	[-7]	11	-45	DR	-0.5	OpenShort	(3)	-2	-6	-17	-20	0.3,53	41
18	Jul/27	12	113.14	110.86	111.75(0.07)	112.61(0)	112.56(-0.08)	112.18	-0.3	-11	33(-0.6)	-35	[4]	[-6]	[-1]	22	-42	DR	-0.4	OpenShort	(5)	-5	14	-20	-20	0.4,62	41
19	Jul/27	11	113.14	110.86	111.67(0.07)	112.64(0.1)	112.65(-0.13)	111.94	-0.4	-11	34(-1.3)	-50	[4]	[-6]	[-23]	34	-73	DR	-0.7	OpenShort	(3)	-8	-50	-8	-20	0.3,76	41
20	Jul/27	10	113.14	110.86	111.59(0.14)	112.53(0.19)	112.8(-0.04)	112.81	-0.1	-11	35(-2.8)	-40	[8]	[3]	[-16]	62	-28	CR	0	HoldShort	(8)	-2	-39	-3	-20	1.1,84	41

21	Jul/27	9	113.14	110.86	111.43(0.23)	112.32(0.29)	112.84(0.12)	113.5	0.1	-11	38(-1.3)	25	[14]	[17]	[23]	82	7	UT	0.6	HoldLong?	(13)	7	65	2	13	1.8,87	41
22	Jul/26	15	113.33	111.35	111.17(0.2)	111.99(0.15)	112.84(0)	112.36	-0.3	-8	39(-6.3)	-5	[12]	[6]	[-8]	57	-73	CR	-0.3	HoldShort?	(12)	0	-17	-9	-5	1,82	42
23	Jul/26	14	113.33	111.35	110.95(0.23)	111.82(0.19)	112.71(0.08)	112.65	-0.2	-8	45(-5.6)	0	[14]	[12]	[-0]	71	-41	RG	-0	Wait	(14)	5	0	-7	9	1.3,88	42
24	Jul/26	13	113.33	111.35	110.69(0.24)	111.61(0.19)	112.62(0.32)	112.65	-0.2	-8	51(-2.7)	10	[14]	[27]	[-2]	76	34	CR	0	OpenShort	(17)	19	-10	-3	20	1.3,93	42
25	Jul/26	12	113.33	111.35	110.43(0.28)	111.4(0.16)	112.26(0.41)	112.83	-0.2	-8	54(-3.4)	20	[17]	[32]	[1]	85	57	UT	0.4	HoldLong	(16)	24	-12	1	20	1.5,97	42

26	Jul/26	11	113.33	111.35	110.12(0.3)	111.22(0.18)	111.8(0.49)	113.04	-0.1	-8	57(-1.5)	35	[18]	[37]	[21]	93	109	UT	0.7	HoldLong	(20)	29	38	11	20	1.7,100	42
27	Jul/26	10	113.33	111.35	109.79(0.26)	111.02(0.17)	111.26(0.34)	112.38	-0.3	-8	59(0.2)	30	[15]	[28]	[9]	86	80	UT	0.7	HoldLong	(19)	20	10	8	20	1.5,98	42
28	Jul/26	9	113.33	111.35	109.5(0.21)	110.83(0.11)	110.88(0.25)	112.21	-0.4	-8	58(1.4)	35	[12]	[20]	[33]	83	115	UT	0.8	OpenLong?	(17)	15	81	8	20	1.6,93	42
29	Jul/25	15	113.29	111.69	109.27(0.14)	110.71(0.05)	110.6(0.05)	110.82	-0.8	-8	57(0.9)	5	[8]	[4]	[5]	60	24	RG	0.1	Wait?	(10)	3	16	-3	-1	0.9,87	36
30	Jul/25	14	113.29	111.69	109.12(0.16)	110.66(0.1)	110.54(-0.11)	110.54	-0.9	-8	56(-0.9)	-5	[10]	[-3]	[0]	61	-42	RG	0	Wait	(9)	-7	10	-3	-20	0.9,88	36

31	Jul/25	13	113.29	111.69	108.95(0.2)	110.55(0.17)	110.66(-0.12)	110.36	-1	-8	57(-2.2)	-15	[12]	[-1]	[-12]	58	-81	DR	-0.2	OpenShort	(10)	-7	-21	-7	-20	0.8,88	36
32	Jul/25	12	113.29	111.69	108.73(0.23)	110.36(0.25)	110.66(0)	110.72	-0.9	-8	59(-1.9)	-5	[14]	[9]	[-1]	68	-31	CR	-0	HoldShort	(14)	0	10	-8	-20	1.1,90	36
33	Jul/25	11	113.29	111.69	108.48(0.18)	110.09(0.3)	110.79(-0.03)	110.55	-0.9	-8	61(0.4)	-10	[11]	[8]	[-4]	70	16	CR	-0.1	HoldShort	(15)	-2	1	-9	-20	1.1,92	36
34	Jul/25	10	113.29	111.69	108.28(0.17)	109.76(0.26)	110.82(0.01)	110.54	-0.9	-8	61(1.3)	-25	[10]	[9]	[-12]	79	55	CR	-0.2	OpenShort	(13)	1	-31	-7	-7	1.3,96	36
35	Jul/25	9	113.29	111.69	108.1(0.12)	109.48(0.42)	110.81(0.34)	111.07	-0.7	-8	59(5.1)	5	[7]	[32]	[2]	93	237	RG	0.1	Wait?	(13)	20	0	2	14	1.7,100	36

36	Jul/24	15	113.34	112.21	107.97(0.25)	109.02(0.42)	110.44(0.45)	111.07	-0.8	-4	54(3)	50	[15]	[41]	[12]	98	163	UT	0.4	OpenLong?	(8)	27	21	7	20	1.9,100	43
37	Jul/24	14	113.34	112.21	107.7(-0.14)	108.56(0.37)	109.94(0.51)	110.71	-0.9	-4	51(-13.1)	-45	[-8]	[38]	[7]	100	523	UR	0.5	SmallShort	(15)	30	1	14	20	2,100	43
38	Jul/24	13	113.34	112.21	107.85(-0.14)	108.16(0.31)	109.38(0.63)	110.69	-0.9	-4	64(-10.2)	-35	[-8]	[43]	[18]	88	531	UR	0.7	SmallShort	(-10)	37	19	22	20	1.5,100	43
39	Jul/24	12	113.34	112.21	108(-0.15)	107.83(0.25)	108.69(0.52)	110.36	-1	-4	75(-9.2)	-40	[-9]	[34]	[33]	78	476	UR	0.8	SmallShort	(-10)	31	57	30	20	1.1,100	43
40	Jul/24	11	113.34	112.21	108.16(-0.18)	107.56(0.21)	108.13(0.52)	109.4	-1.3	-4	84(-7.6)	-35	[-11]	[33]	[28]	57	394	UR	0.5	SmallShort	(-13)	31	52	30	20	0.5,94	43

41	Jul/24	10	113.34	112.21	108.35(-0.21)	107.33(0.22)	107.57(0.41)	108.52	-1.6	-4	91(-7)	-25	[-12]	[26]	[16]	21	305	UR	0.4	SmallShort	(-15)	24	31	23	20	0.1,68	43
42	Jul/24	9	113.34	112.21	108.58(-0.28)	107.09(0.2)	107.13(0.19)	108	-1.8	-4	98(-6.6)	-25	[-17]	[12]	[18]	-13	249	UR	0.3	SmallShort?	(-16)	11	43	15	16	-0.2,42	43
43	Jul/21	15	113.27	112.56	108.88(-0.27)	106.88(0.08)	106.93(-0.03)	107.28	-2	-7	105(-1.1)	-50	[-16]	[-7]	[-3]	-33	90	DT	0.1	OpenShort?	(-20)	-2	-15	9	8	-0.5,30	39
44	Jul/21	14	113.27	112.56	109.18(-0.12)	106.79(0.07)	106.96(-0.01)	107.54	-1.9	-7	106(0.3)	-15	[-7]	[-4]	[21]	-49	-37	DP	0.2	OpenShort	(-18)	-1	55	1	20	-0.5,14	39
45	Jul/21	13	113.27	112.56	109.31(-0.15)	106.71(-0.19)	106.97(-0.11)	106.63	-2.2	-7	106(2.1)	-50	[-9]	[-19]	[6]	-59	-134	DP	-0.1	OpenShort	(-11)	-7	14	-3	20	-0.8,11	39

46	Jul/21	12	113.27	112.56	109.47(-0.14)	106.91(0.05)	107.09(0.04)	106.41	-2.2	-7	104(2.7)	-50	[-9]	[-2]	[-11]	-60	-137	DT	-0.2	OpenShort	(-10)	3	-23	-3	-20	-1,15	39
47	Jul/21	11	113.27	112.56	109.62(-0.15)	106.86(-0.65)	107.05(0.19)	106.78	-2.1	-7	101(2.3)	-50	[-9]	[-14]	[-2]	-53	-72	DT	-0.1	OpenShort	(-8)	12	-41	5	20	-0.9,20	39
48	Jul/21	10	113.27	112.56	109.78(-0.15)	107.56(-0.56)	106.85(0.22)	107.46	-1.9	-7	99(1)	-50	[-9]	[-10]	[2]	-49	-15	DP	0.2	OpenShort	(-8)	14	-16	-16	20	-0.8,21	39
49	Jul/21	9	113.27	112.56	109.95(-0.19)	108.17(-0.54)	106.62(0.15)	107.73	-1.8	-7	98(0.7)	-50	[-12]	[-14]	[17]	-52	17	DP	0.4	OpenShort?	(-10)	9	39	-17	20	-0.7,16	39
50	Jul/20	15	113.44	113.42	110.16(-0.15)	108.76(-0.55)	106.46(-0.24)	107.08	-2.2	-6	97(-3.7)	-50	[-9]	[-38]	[16]	-67	-195	DP	0.2	OpenShort?	(-15)	-15	56	-22	11	-1,8	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI