|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $29.7900 One month high (close): $32.5500
BEAM Daily Change: -1.22% Daily StdDev 3% BEAM EMA_5_Trend: -0.41% 10Minute StdDev: $0.4158
Latest Price : $30.89(-1.22%) | Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($1.1) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.5) Thu. Jul 27, 2023($0.8) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.2)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.6
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 15 | 31.34 | 31.27 | 31.06(-0.22) | 31.07(-0.13) | 30.95(-0.48) | 30.69 | -0.9 | | -1 | 47(-7.3) | -50 | [-7] | [-20] | [-20] | -41 | -29 | DT | -0.7 | OpenShort? | | (-5) | -16 | -37 | -15 | -20 | -1.1,37 | 45 | Sample size 50 Avg positive next hour return: 0.63%(38%) Avg negative next hour return: -0.41%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.06(hourly_sma_20 1.21%) 31.07(hourly_sma_10 1.24%) 31.27(daily_ema_10 1.89%) 31.34(daily_ema_20 2.12%)
|
| | | 2 | Jul/31 | 14 | 31.34 | 31.27 | 31.13(-0.19) | 31.07(0) | 31.1(-0.38) | 31.01 | -0.4 | | -1 | 54(-8.8) | -50 | [-6] | [-15] | [1] | -4 | 46 | DP | -0.2 | OpenShort | | (-7) | -13 | 9 | -6 | -16 | -0.3,54 | 45 | | 3 | Jul/31 | 13 | 31.34 | 31.27 | 31.19(-0.29) | 31.07(0) | 31.22(-0.1) | 30.93 | -0.5 | | -1 | 63(-10.7) | -50 | [-10] | [-6] | [-7] | -9 | 166 | DT | -0.6 | OpenShort | | (-8) | -3 | -7 | -8 | -20 | -0.6,56 | 45 | | 4 | Jul/31 | 12 | 31.34 | 31.27 | 31.28(-0.29) | 31.11(0.03) | 31.25(0.06) | 30.99 | -0.5 | | -1 | 74(-12) | -50 | [-10] | [-0] | [-9] | 5 | 193 | DT | -0.5 | OpenShort | | (-9) | 2 | -17 | -1 | -20 | -0.5,67 | 45 | | 5 | Jul/31 | 11 | 31.34 | 31.27 | 31.37(-0.25) | 31.1(0.32) | 31.23(0.13) | 31.14 | -0.3 | | -1 | 86(-9.3) | -50 | [-8] | [7] | [-13] | 13 | 190 | RG | -0.1 | Wait | | (-11) | 4 | -32 | 15 | -20 | -0.4,73 | 45 | | | | |
| 6 | Jul/31 | 10 | 31.34 | 31.27 | 31.45(-0.22) | 31(0.29) | 31.19(0.32) | 31.42 | 0.1 | | -1 | 95(-9.1) | -40 | [-7] | [13] | [-1] | 16 | 267 | RG | 0.3 | Wait | | (-8) | 11 | -24 | 19 | 20 | -0,66 | 45 | | 7 | Jul/31 | 9 | 31.34 | 31.27 | 31.52(-0.19) | 30.91(0.1) | 31.09(0.32) | 31.63 | 0.4 | | -1 | 104(-6.7) | 10 | [-6] | [10] | [37] | 9 | 279 | UR | 0.7 | SmallShort? | | (-8) | 11 | 69 | 17 | 20 | 0.1,56 | 45 | | 8 | Jul/28 | 15 | 31.4 | 31.28 | 31.58(-0.22) | 30.88(-0.23) | 30.99(0.1) | 31.04 | -0.5 | | -1 | 111(-1.3) | 0 | [-7] | [-2] | [11] | -33 | 54 | RG | 0.1 | Wait? | | (-10) | 3 | 14 | 3 | 20 | -0.7,35 | 48 | | 9 | Jul/28 | 14 | 31.4 | 31.28 | 31.65(-0.28) | 30.95(-0.16) | 30.96(-0.03) | 30.92 | -0.6 | | -1 | 112(-0.2) | -30 | [-9] | [-6] | [2] | -40 | 22 | DP | -0 | OpenShort | | (-9) | -1 | -2 | 2 | 20 | -0.9,33 | 48 | | 10 | Jul/28 | 13 | 31.4 | 31.28 | 31.74(-0.25) | 31(-0.16) | 30.97(0.52) | 30.94 | -0.6 | | -1 | 112(0) | -15 | [-8] | [13] | [-1] | -43 | 99 | RG | -0 | Wait | | (-10) | 17 | -10 | 8 | 16 | -1,32 | 48 | | | | |
| 11 | Jul/28 | 12 | 31.4 | 31.28 | 31.82(-0.19) | 31.05(-0.35) | 30.81(0.29) | 31.03 | -0.5 | | -1 | 112(2) | 5 | [-6] | [3] | [8] | -42 | -9 | UR | 0.3 | SmallShort | | (-9) | 10 | -2 | 13 | 20 | -0.9,31 | 48 | | 12 | Jul/28 | 11 | 31.4 | 31.28 | 31.88(-0.19) | 31.16(-0.38) | 30.72(-0.19) | 31.05 | -0.5 | | -1 | 110(2.8) | -5 | [-6] | [-14] | [13] | -47 | -130 | RG | 0.4 | Wait | | (-7) | -6 | 15 | 23 | 20 | -1,28 | 48 | | 13 | Jul/28 | 10 | 31.4 | 31.28 | 31.94(-0.16) | 31.28(-0.51) | 30.78(-0.48) | 30.92 | -0.6 | | -1 | 107(3.9) | -15 | [-5] | [-26] | [8] | -66 | -284 | DP | 0.2 | OpenShort | | (-8) | -16 | 7 | 14 | 20 | -1.3,17 | 48 | | 14 | Jul/28 | 9 | 31.4 | 31.28 | 31.99(-0.19) | 31.44(-0.63) | 30.93(-0.32) | 30.86 | -0.7 | | -1 | 104(6.6) | 15 | [-6] | [-23] | [27] | -80 | -250 | RG | -0.1 | Wait? | | (-7) | -11 | 83 | 2 | -10 | -1.5,8 | 48 | | 15 | Jul/27 | 15 | 31.42 | 31.23 | 32.05(-0.28) | 31.64(-0.85) | 31.03(-0.89) | 30.17 | -1.7 | | -6 | 97(19.4) | -50 | [-9] | [-49] | [-32] | -115 | -537 | DT | -1.2 | HoldShort? | | (-11) | -30 | -53 | -15 | -20 | -2.6,0 | 50 | | | | |
| 16 | Jul/27 | 14 | 31.42 | 31.23 | 32.14(-0.16) | 31.91(-0.72) | 31.31(-0.95) | 30.62 | -1.1 | | -6 | 78(12.9) | -50 | [-6] | [-49] | [-39] | -107 | -542 | DT | -1.2 | HoldShort | | (-8) | -32 | -82 | -6 | -20 | -2.6,8 | 50 | | 17 | Jul/27 | 13 | 31.42 | 31.23 | 32.19(-0.06) | 32.14(-0.43) | 31.61(-0.53) | 31.33 | -0.1 | | -6 | 65(3.2) | -50 | [-2] | [-29] | [-22] | -87 | -339 | DT | -0.6 | OpenShort | | (-1) | -18 | -43 | -5 | -20 | -1.8,8 | 50 | | 18 | Jul/27 | 12 | 31.42 | 31.23 | 32.21(0.03) | 32.28(-0.22) | 31.78(-0.5) | 31.71 | 0.4 | | -6 | 61(-1) | -10 | [1] | [-23] | [5] | -70 | -307 | RG | -0.2 | Wait | | (-1) | -17 | 43 | -19 | -20 | -1.1,8 | 50 | | 19 | Jul/27 | 11 | 31.42 | 31.23 | 32.2(-0.06) | 32.35(-0.4) | 31.94(-0.96) | 31.34 | -0.1 | | -6 | 62(3.8) | -50 | [-2] | [-43] | [-22] | -90 | -442 | DT | -1.3 | OpenShort | | (-1) | -33 | -17 | -36 | -20 | -1.8,5 | 50 | | 20 | Jul/27 | 10 | 31.42 | 31.23 | 32.22(-0.06) | 32.48(-0.37) | 32.25(-0.89) | 31.49 | 0.1 | | -6 | 59(1.3) | -50 | [-2] | [-40] | [-41] | -72 | -385 | DT | -1.7 | OpenShort | | (-1) | -30 | -69 | -42 | -20 | -1.7,21 | 50 | | | | |
| 21 | Jul/27 | 9 | 31.42 | 31.23 | 32.24(0.12) | 32.48(0) | 32.54(-0.4) | 32.1 | 0.9 | | -6 | 57(-3.9) | -50 | [4] | [-15] | [-20] | -13 | -248 | DR | -1 | OpenShort? | | (2) | -14 | -17 | -31 | -20 | -0.3,45 | 50 | | 22 | Jul/26 | 15 | 31.57 | 31.48 | 32.2(0.06) | 32.48(0) | 32.67(-0.37) | 32.25 | 1 | | -0 | 61(-4) | -35 | [2] | [-12] | [-21] | 18 | -124 | DR | -0.9 | OpenShort? | | (4) | -13 | -34 | -23 | -20 | 0.1,65 | 62 | | 23 | Jul/26 | 14 | 31.57 | 31.48 | 32.18(0.06) | 32.6(0.15) | 32.79(0.09) | 32.56 | 1.4 | | -0 | 65(0.8) | -25 | [2] | [7] | [-15] | 55 | 81 | CR | -0.5 | HoldShort | | (4) | 3 | -29 | -14 | -20 | 0.8,85 | 62 | | 24 | Jul/26 | 13 | 31.57 | 31.48 | 32.16(0.16) | 32.55(0.28) | 32.76(0.18) | 32.82 | 1.8 | | -0 | 64(4.2) | 15 | [6] | [13] | [0] | 80 | 94 | UT | 0.1 | OpenLong | | (4) | 7 | 1 | -7 | 9 | 1.4,95 | 62 | | 25 | Jul/26 | 12 | 31.57 | 31.48 | 32.11(0.12) | 32.46(0.25) | 32.7(0.12) | 32.81 | 1.7 | | -0 | 60(3.6) | 0 | [4] | [10] | [-3] | 87 | 131 | CR | 0.3 | OpenShort | | (4) | 4 | -12 | 1 | 9 | 1.6,97 | 62 | | | | |
| 26 | Jul/26 | 11 | 31.57 | 31.48 | 32.07(0.16) | 32.38(0.4) | 32.66(0.43) | 32.92 | 1.9 | | -0 | 57(6.9) | 35 | [6] | [24] | [8] | 98 | 217 | UT | 0.6 | OpenLong | | (6) | 16 | 13 | -1 | 20 | 2.1,95 | 62 | | 27 | Jul/26 | 10 | 31.57 | 31.48 | 32.02(0.16) | 32.25(0.37) | 32.52(0.4) | 32.8 | 1.7 | | -0 | 50(8.1) | 50 | [6] | [23] | [18] | 100 | 179 | UT | 0.8 | HoldLong | | (6) | 14 | 42 | -2 | 20 | 2.2,95 | 62 | | 28 | Jul/26 | 9 | 31.57 | 31.48 | 31.97(0.13) | 32.13(0.22) | 32.39(0.15) | 32.42 | 1.2 | | -0 | 42(-2.2) | -5 | [5] | [11] | [-6] | 83 | 46 | CR | 0.1 | OpenShort? | | (3) | 5 | -19 | -0 | 6 | 1.5,95 | 62 | | 29 | Jul/25 | 15 | 31.56 | 31.45 | 31.93(0.25) | 32.06(0.28) | 32.34(0.4) | 32.59 | 1.5 | | 0 | 44(-0.1) | 50 | [9] | [22] | [5] | 102 | 60 | UT | 0.8 | CloseLong? | | (7) | 14 | 2 | 5 | 20 | 2.1,99 | 53 | | 30 | Jul/25 | 14 | 31.56 | 31.45 | 31.85(0.25) | 31.97(0.31) | 32.21(0.37) | 32.57 | 1.4 | | 0 | 44(-1.7) | 50 | [9] | [22] | [20] | 107 | 72 | UT | 1.2 | CloseLong | | (8) | 13 | 38 | 11 | 20 | 2.3,99 | 53 | | | | |
| 31 | Jul/25 | 13 | 31.56 | 31.45 | 31.77(0.19) | 31.87(0.22) | 32.09(0.41) | 32.23 | 0.9 | | 0 | 46(-4.4) | 35 | [7] | [21] | [4] | 84 | 51 | UT | 0.4 | HoldLong | | (8) | 15 | -1 | 9 | 20 | 1.4,99 | 53 | | 32 | Jul/25 | 12 | 31.56 | 31.45 | 31.71(0.22) | 31.8(0.09) | 31.96(0.28) | 32.24 | 1 | | 0 | 50(-3.3) | 50 | [8] | [14] | [13] | 86 | 20 | UT | 0.8 | HoldLong | | (8) | 10 | 19 | 11 | 20 | 1.5,98 | 53 | | 33 | Jul/25 | 11 | 31.56 | 31.45 | 31.64(0.19) | 31.77(0.03) | 31.87(0.28) | 32.07 | 0.7 | | 0 | 53(-4) | 45 | [7] | [13] | [13] | 74 | 18 | UT | 0.5 | OpenLong | | (7) | 10 | 12 | 16 | 20 | 1.1,96 | 53 | | 34 | Jul/25 | 10 | 31.56 | 31.45 | 31.58(0.19) | 31.76(-0.09) | 31.78(0.06) | 31.96 | 0.6 | | 0 | 57(-6.5) | 35 | [7] | [3] | [4] | 56 | -57 | UT | 0.4 | OpenLong | | (7) | 2 | 0 | 6 | 20 | 0.9,83 | 53 | | 35 | Jul/25 | 9 | 31.56 | 31.45 | 31.52(0.25) | 31.79(0.09) | 31.76(0.32) | 31.96 | 0.6 | | 0 | 64(-4.6) | 50 | [9] | [16] | [17] | 53 | -29 | UT | 0.4 | OpenLong? | | (8) | 12 | 39 | 7 | 20 | 1,78 | 53 | | | | |
| 36 | Jul/24 | 15 | 31.52 | 31.38 | 31.44(0.16) | 31.76(-0.13) | 31.66(0.09) | 31.62 | 0.1 | | -2 | 68(-7.2) | 0 | [6] | [2] | [-7] | 26 | -78 | CR | -0.1 | HoldShort? | | (7) | 3 | -16 | -3 | -9 | 0.4,66 | 48 | | 37 | Jul/24 | 14 | 31.52 | 31.38 | 31.39(0.1) | 31.8(-0.03) | 31.63(-0.13) | 31.76 | 0.4 | | -2 | 76(0.6) | -10 | [4] | [-5] | [6] | 39 | -13 | RG | 0.3 | Wait | | (7) | -5 | 16 | -1 | 13 | 0.7,71 | 48 | | 38 | Jul/24 | 13 | 31.52 | 31.38 | 31.36(0.1) | 31.81(0.06) | 31.67(-0.25) | 31.62 | 0.1 | | -2 | 75(0.3) | -20 | [4] | [-7] | [-8] | 32 | -83 | DR | -0.1 | OpenShort | | (4) | -9 | -5 | -5 | -20 | 0.5,69 | 48 | | 39 | Jul/24 | 12 | 31.52 | 31.38 | 31.33(0.1) | 31.79(0.16) | 31.75(-0.19) | 31.66 | 0.2 | | -2 | 75(0.2) | -10 | [4] | [-3] | [-6] | 35 | -37 | DR | -0.2 | OpenShort | | (2) | -7 | 5 | -16 | -20 | 0.6,70 | 48 | | 40 | Jul/24 | 11 | 31.52 | 31.38 | 31.3(0.06) | 31.74(0.19) | 31.81(-0.22) | 31.62 | 0.1 | | -2 | 75(0.6) | -20 | [2] | [-4] | [-4] | 42 | -16 | DR | -0.4 | OpenShort | | (5) | -8 | 14 | -16 | -20 | 0.6,77 | 48 | | | | |
| 41 | Jul/24 | 10 | 31.52 | 31.38 | 31.28(0.06) | 31.68(0.19) | 31.88(-0.25) | 31.5 | -0 | | -2 | 74(0.5) | -50 | [2] | [-5] | [-25] | 46 | -55 | DR | -0.8 | OpenShort | | (1) | -9 | -51 | -17 | -20 | 0.4,86 | 48 | | 42 | Jul/24 | 9 | 31.52 | 31.38 | 31.26(0.13) | 31.62(0.35) | 31.88(0) | 31.95 | 0.6 | | -2 | 73(3.5) | -5 | [5] | [7] | [-3] | 84 | 90 | CR | -0 | OpenShort? | | (6) | 0 | -6 | -5 | -3 | 1.4,99 | 48 | | 43 | Jul/21 | 15 | 31.54 | 31.39 | 31.22(0.22) | 31.51(0.38) | 31.96(0.41) | 32 | 0.7 | | -1 | 70(3.3) | 35 | [8] | [25] | [1] | 90 | 131 | UT | 0.1 | OpenLong? | | (5) | 15 | 0 | -5 | 20 | 1.6,100 | 50 | | 44 | Jul/21 | 14 | 31.54 | 31.39 | 31.15(0.29) | 31.39(0.42) | 31.83(0.54) | 32 | 0.7 | | -1 | 67(1.1) | 50 | [11] | [31] | [5] | 98 | 112 | UT | 0.4 | OpenLong | | (8) | 20 | 9 | -7 | 20 | 1.9,100 | 50 | | 45 | Jul/21 | 13 | 31.54 | 31.39 | 31.06(0.23) | 31.26(0.48) | 31.66(0.57) | 31.92 | 0.6 | | -1 | 66(2.6) | 50 | [8] | [33] | [4] | 98 | 191 | UT | 0.6 | OpenLong | | (11) | 21 | -1 | 4 | 20 | 1.9,100 | 50 | | | | |
| 46 | Jul/21 | 12 | 31.54 | 31.39 | 30.99(0.26) | 31.11(0.42) | 31.48(0.67) | 31.93 | 0.6 | | -1 | 63(6.9) | 50 | [10] | [36] | [10] | 105 | 206 | UT | 1.1 | HoldLong | | (9) | 25 | -1 | 14 | 20 | 2.2,100 | 50 | | 47 | Jul/21 | 11 | 31.54 | 31.39 | 30.91(0.19) | 30.98(0.26) | 31.27(0.68) | 31.94 | 0.6 | | -1 | 56(11.6) | 50 | [7] | [33] | [39] | 118 | 311 | UT | 1.8 | HoldLong | | (9) | 25 | 64 | 28 | 20 | 2.7,100 | 50 | | 48 | Jul/21 | 10 | 31.54 | 31.39 | 30.85(0.06) | 30.9(0.06) | 31.06(0.36) | 31.38 | -0.2 | | -1 | 44(3.4) | 35 | [2] | [16] | [21] | 87 | 201 | UT | 1.1 | OpenLong | | (5) | 13 | 24 | 29 | 20 | 1.8,92 | 50 | | 49 | Jul/21 | 9 | 31.54 | 31.39 | 30.83(0.03) | 30.88(0.06) | 30.95(0.32) | 31.17 | -0.5 | | -1 | 41(1.2) | 25 | [1] | [14] | [14] | 63 | 160 | UT | 0.8 | OpenLong? | | (1) | 12 | 22 | 21 | 20 | 1.2,83 | 50 | | 50 | Jul/20 | 15 | 31.55 | 31.23 | 30.82(0.03) | 30.86(-0.06) | 30.85(0.36) | 30.98 | -0.8 | | -4 | 40(1.9) | 0 | [1] | [12] | [8] | 35 | 111 | RG | 0.5 | Wait? | | (0) | 13 | 7 | 12 | 20 | 0.6,70 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|