|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $61.6700 One month high (close): $70.3700
SHOP Daily Change: 2.33% Daily StdDev 4.08% SHOP EMA_5_Trend: 0.43% 10Minute StdDev: $0.9995
Latest Price : $67.58(2.33%) | Wed. Aug 2, 2023($2.1) Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($1.1) Fri. Jul 28, 2023($0.8) Thu. Jul 27, 2023($0.9) Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.3)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.8
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 14 | 65.61 | 65.97 | 66.29(0.2) | 66.87(0.19) | 67.39(-0.21) | 67.27 | 0.7 | | 2 | 44(-1.3) | 15 | [5] | [-1] | [-3] | 59 | -103 | DR | -0.1 | OpenShort | | (1) | -5 | -5 | -7 | 3 | 1,84 | 62 | Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces:
Down Forces: 65.97(daily_ema_10 -1.93%)
Support Levels: 66.87(weak_hourly_sma_10 -0.59%) 66.29(weak_hourly_sma_20 -1.46%) 65.61(daily_ema_20 -2.47%)
Resistance Levels:
|
| | | 2 | Jul/31 | 13 | 65.61 | 65.97 | 66.16(0.2) | 66.74(0.3) | 67.53(0.43) | 67.42 | 0.8 | | 2 | 45(0.4) | 25 | [5] | [15] | [0] | 66 | 96 | UT | -0.1 | OpenLong | | (5) | 11 | 2 | -4 | 4 | 1.2,86 | 62 | | 3 | Jul/31 | 12 | 65.61 | 65.97 | 66.03(0.18) | 66.54(0.3) | 67.24(0.42) | 67.37 | 0.8 | | 2 | 45(0.8) | 20 | [4] | [15] | [0] | 69 | 126 | UT | 0.1 | OpenLong | | (5) | 10 | -2 | -7 | 20 | 1.3,86 | 62 | | 4 | Jul/31 | 11 | 65.61 | 65.97 | 65.91(0.23) | 66.34(0.55) | 66.96(0.47) | 67.44 | 0.8 | | 2 | 44(1) | 35 | [6] | [20] | [3] | 79 | 120 | UT | 0.5 | HoldLong | | (5) | 12 | 1 | 16 | 4 | 1.5,91 | 62 | | 5 | Jul/31 | 10 | 65.61 | 65.97 | 65.76(0.23) | 65.98(0.44) | 66.65(0.47) | 67.42 | 0.8 | | 2 | 43(2.1) | 25 | [6] | [18] | [0] | 77 | 140 | UT | 0.8 | OpenLong | | (6) | 12 | -21 | 14 | 20 | 1.7,84 | 62 | | | | |
| 6 | Jul/31 | 9 | 65.61 | 65.97 | 65.61(0.18) | 65.69(0.35) | 66.34(0.59) | 68 | 1 | | 2 | 41(6.7) | 50 | [4] | [20] | [42] | 91 | 327 | UT | 1.7 | OpenLong? | | (7) | 15 | 75 | 20 | 20 | 2.5,78 | 62 | | 7 | Jul/28 | 15 | 65.45 | 66.03 | 65.49(0.11) | 65.46(-0.03) | 65.95(0.18) | 65.98 | 0.2 | | 2 | 34(-0.9) | 25 | [3] | [4] | [5] | 31 | 5 | UT | 0 | OpenLong? | | (1) | 4 | 0 | 0 | 20 | 0.6,66 | 63 | | 8 | Jul/28 | 14 | 65.45 | 66.03 | 65.42(0.06) | 65.48(-0.03) | 65.83(0.18) | 65.98 | 0.2 | | 2 | 35(0.4) | 20 | [2] | [4] | [6] | 34 | 74 | UT | 0.2 | OpenLong | | (2) | 4 | 4 | 2 | 20 | 0.7,66 | 63 | | 9 | Jul/28 | 13 | 65.45 | 66.03 | 65.38(0.03) | 65.5(-0.18) | 65.71(0.6) | 65.86 | 0.2 | | 2 | 35(0.3) | 25 | [1] | [12] | [8] | 31 | 193 | UT | 0.2 | OpenLong | | (2) | 15 | -4 | 16 | 20 | 0.6,66 | 63 | | 10 | Jul/28 | 12 | 65.45 | 66.03 | 65.36(0.06) | 65.62(-0.11) | 65.32(0.45) | 65.98 | 0.2 | | 2 | 34(0.6) | 30 | [2] | [10] | [9] | 31 | 143 | UT | 0.8 | OpenLong | | (1) | 11 | 0 | 21 | 20 | 0.8,61 | 63 | | | | |
| 11 | Jul/28 | 11 | 65.45 | 66.03 | 65.32(0.05) | 65.69(0.18) | 65.03(0.09) | 65.98 | 0.2 | | 2 | 34(0.6) | 25 | [1] | [4] | [12] | 27 | 71 | UT | 1.2 | OpenLong | | (2) | 2 | 22 | 35 | -15 | 0.9,54 | 63 | | 12 | Jul/28 | 10 | 65.45 | 66.03 | 65.32(0) | 65.57(0.06) | 64.97(-0.26) | 65.4 | -0 | | 2 | 33(0) | 5 | [0] | [-6] | [-1] | -17 | -45 | DR | 0.6 | OpenShort | | (1) | -6 | 3 | 8 | -20 | 0.1,31 | 63 | | 13 | Jul/28 | 9 | 65.45 | 66.03 | 65.32(0) | 65.53(0.09) | 65.14(-0.23) | 65.33 | -0.1 | | 2 | 33(-0.1) | 30 | [0] | [-5] | [13] | -31 | -47 | RG | 0.2 | Wait? | | (0) | -6 | 54 | -16 | -20 | 0.1,17 | 63 | | 14 | Jul/27 | 15 | 65.35 | 66.25 | 65.29(-0.18) | 65.47(-0.12) | 65.29(-0.99) | 63.91 | -0.6 | | 1 | 33(2.8) | -45 | [-4] | [-28] | [-27] | -78 | -279 | DT | -1.8 | OpenShort? | | (-3) | -24 | -26 | -43 | -20 | -1.8,17 | 60 | | 15 | Jul/27 | 14 | 65.35 | 66.25 | 65.41(-0.11) | 65.55(0.03) | 65.94(-0.65) | 64.59 | -0.3 | | 1 | 30(0.3) | -50 | [-3] | [-18] | [-27] | -40 | -183 | DT | -1.9 | OpenShort | | (-3) | -16 | -38 | -35 | -20 | -1.2,40 | 60 | | | | |
| 16 | Jul/27 | 13 | 65.35 | 66.25 | 65.48(-0.03) | 65.53(0.03) | 66.37(0.3) | 65.62 | 0.1 | | 1 | 30(-0.6) | -10 | [-1] | [6] | [-10] | 16 | 126 | RG | -1.1 | SmallLong | | (-1) | 7 | -20 | -20 | 1 | 0.2,61 | 60 | | 17 | Jul/27 | 12 | 65.35 | 66.25 | 65.5(0.03) | 65.51(0.21) | 66.17(0.38) | 66.15 | 0.3 | | 1 | 31(0.5) | 5 | [1] | [10] | [1] | 52 | 165 | RG | -0 | Wait | | (0) | 9 | -1 | 0 | 20 | 0.9,79 | 60 | | 18 | Jul/27 | 11 | 65.35 | 66.25 | 65.48(0.02) | 65.37(0.15) | 65.92(0.4) | 66.19 | 0.4 | | 1 | 30(0.3) | 5 | [1] | [10] | [2] | 65 | 192 | RG | 0.4 | Wait | | (1) | 10 | -29 | 41 | 20 | 1,90 | 60 | | 19 | Jul/27 | 10 | 65.35 | 66.25 | 65.47(0.08) | 65.27(0.25) | 65.66(0.72) | 66.99 | 0.7 | | 1 | 30(3.1) | 40 | [2] | [19] | [20] | 77 | 328 | UT | 1.9 | OpenLong | | (2) | 18 | 6 | 44 | 20 | 2.2,72 | 60 | | 20 | Jul/27 | 9 | 65.35 | 66.25 | 65.42(0.05) | 65.11(0.25) | 65.19(0.77) | 66.82 | 0.6 | | 1 | 27(2.7) | 35 | [1] | [21] | [44] | 52 | 353 | UT | 2.6 | OpenLong? | | (2) | 19 | 80 | 40 | 20 | 2.2,47 | 60 | | | | |
| 21 | Jul/26 | 15 | 65.39 | 66.88 | 65.39(-0.15) | 64.95(-0.08) | 64.69(-0.23) | 64.7 | -0.3 | | 4 | 24(-1.7) | 5 | [-4] | [-8] | [-2] | -58 | -16 | RG | 0 | Wait? | | (-3) | -6 | -6 | 6 | -9 | -1.2,22 | 61 | | 22 | Jul/26 | 14 | 65.39 | 66.88 | 65.49(-0.06) | 65(-0.08) | 64.84(0.02) | 64.87 | -0.2 | | 4 | 26(0.9) | 25 | [-2] | [-1] | [2] | -55 | -25 | RG | 0.1 | Wait | | (-3) | 1 | -1 | 12 | 2 | -1,20 | 61 | | 23 | Jul/26 | 13 | 65.39 | 66.88 | 65.53(-0.08) | 65.05(-0.08) | 64.83(-0.06) | 64.89 | -0.2 | | 4 | 25(0.1) | 20 | [-2] | [-3] | [3] | -67 | -35 | RG | 0.1 | Wait | | (-2) | -2 | 12 | -7 | 0 | -1.1,11 | 61 | | 24 | Jul/26 | 12 | 65.39 | 66.88 | 65.58(-0.12) | 65.1(-0.23) | 64.87(-0.22) | 64.57 | -0.4 | | 4 | 25(1.4) | 10 | [-3] | [-9] | [2] | -77 | -85 | RG | -0.5 | Wait | | (-3) | -5 | 5 | 7 | -8 | -1.8,18 | 61 | | 25 | Jul/26 | 11 | 65.39 | 66.88 | 65.66(-0.09) | 65.25(-0.24) | 65.01(-0.28) | 64.44 | -0.4 | | 4 | 23(4) | -5 | [-2] | [-11] | [-16] | -92 | -170 | RG | -1.1 | SmallLong | | (-3) | -7 | -39 | -2 | -20 | -2.3,16 | 61 | | | | |
| 26 | Jul/26 | 10 | 65.39 | 66.88 | 65.66(0) | 65.41(-0.06) | 65.19(0.12) | 65.48 | 0 | | 4 | 19(-1.3) | 45 | [0] | [2] | [13] | -46 | -11 | UR | 0.6 | SmallShort | | (-1) | 3 | 28 | 11 | 20 | -0.5,17 | 61 | | 27 | Jul/26 | 9 | 65.39 | 66.88 | 65.72(-0.08) | 65.45(-0.21) | 65.11(-0.25) | 64.74 | -0.3 | | 4 | 21(4) | -5 | [-2] | [-10] | [-10] | -98 | -130 | RG | -0.8 | SmallLong? | | (-2) | -6 | -17 | -4 | -20 | -2,2 | 61 | | 28 | Jul/25 | 15 | 65.36 | 67.04 | 65.77(-0.08) | 65.59(-0.12) | 65.27(-0.09) | 65.18 | -0.1 | | 5 | 17(0.9) | 15 | [-2] | [-4] | [-4] | -86 | -29 | RG | -0.2 | Wait? | | (-1) | -2 | -6 | 0 | -20 | -1.5,2 | 53 | | 29 | Jul/25 | 14 | 65.36 | 67.04 | 65.77(0) | 65.67(-0.09) | 65.33(-0.24) | 65.33 | -0 | | 5 | 16(-0.1) | 25 | [0] | [-7] | [-1] | -79 | -131 | DR | 0 | HoldShort | | (-2) | -6 | 3 | -1 | -18 | -1.3,4 | 53 | | 30 | Jul/25 | 13 | 65.36 | 67.04 | 65.82(-0.02) | 65.73(-0.17) | 65.49(-0.23) | 65.26 | -0 | | 5 | 16(0.7) | 20 | [-1] | [-7] | [-4] | -86 | -127 | RG | -0.6 | Wait | | (0) | -6 | -2 | -14 | -17 | -1.5,2 | 53 | | | | |
| 31 | Jul/25 | 12 | 65.36 | 67.04 | 65.83(-0.03) | 65.84(-0.2) | 65.64(-0.24) | 65.31 | -0 | | 5 | 15(0.7) | 20 | [-1] | [-8] | [-6] | -86 | -113 | RG | -0.9 | SmallLong | | (-1) | -6 | 2 | -37 | -11 | -1.5,2 | 53 | | 32 | Jul/25 | 11 | 65.36 | 67.04 | 65.85(-0.06) | 65.97(-0.08) | 65.8(-0.21) | 65.25 | -0 | | 5 | 15(1.5) | 5 | [-2] | [-6] | [-12] | -76 | -82 | RG | -1.6 | SmallLong | | (-1) | -5 | -10 | -26 | -20 | -1.8,19 | 53 | | 33 | Jul/25 | 10 | 65.36 | 67.04 | 65.89(-0.08) | 66.02(-0.06) | 65.94(-0.08) | 65.51 | 0.1 | | 5 | 13(-1.1) | -10 | [-2] | [-3] | [-13] | -45 | 1 | DT | -1.4 | OpenShort | | (-1) | -2 | -23 | -17 | -20 | -1.3,38 | 53 | | 34 | Jul/25 | 9 | 65.36 | 67.04 | 65.94(-0.06) | 66.02(0) | 65.99(0.03) | 66.14 | 0.3 | | 5 | 14(-2.6) | 20 | [-2] | [1] | [4] | 24 | 100 | UR | 0.5 | SmallShort? | | (-1) | 1 | 5 | 13 | 0 | 0.6,59 | 53 | | 35 | Jul/24 | 15 | 65.28 | 66.92 | 65.98(-0.14) | 66.06(0.05) | 65.97(-0.09) | 66 | 0.3 | | 5 | 17(-6.9) | 5 | [-3] | [-1] | [-2] | 3 | 118 | RG | 0.1 | Wait? | | (-2) | -2 | -4 | 2 | -12 | 0.1,50 | 54 | | | | |
| 36 | Jul/24 | 14 | 65.28 | 66.92 | 66.07(-0.17) | 66.03(0.08) | 66.03(-0.14) | 66.12 | 0.4 | | 5 | 24(-8.3) | 5 | [-4] | [-2] | [3] | 5 | 145 | RG | 0.2 | Wait | | (-3) | -3 | 11 | 3 | -9 | 0.1,52 | 54 | | 37 | Jul/24 | 13 | 65.28 | 66.92 | 66.18(-0.15) | 65.98(0.05) | 66.03(0) | 65.83 | 0.2 | | 5 | 32(-2.7) | 5 | [-4] | [1] | [-4] | -15 | 101 | RG | -0.4 | Wait | | (-5) | 0 | -4 | -3 | -20 | -0.5,48 | 54 | | 38 | Jul/24 | 12 | 65.28 | 66.92 | 66.28(-0.12) | 65.95(-0.03) | 66.12(-0.02) | 65.94 | 0.3 | | 5 | 35(-2.1) | 15 | [-3] | [-0] | [0] | -4 | 64 | RG | -0.2 | Wait | | (-4) | -1 | -1 | 2 | 5 | -0.4,56 | 54 | | 39 | Jul/24 | 11 | 65.28 | 66.92 | 66.36(-0.18) | 65.97(0.11) | 66.13(-0.03) | 65.98 | 0.3 | | 5 | 37(-3.6) | -5 | [-4] | [1] | [-4] | -3 | 111 | RG | -0.2 | Wait | | (-3) | -1 | -13 | 15 | -20 | -0.4,57 | 54 | | 40 | Jul/24 | 10 | 65.28 | 66.92 | 66.48(-0.21) | 65.9(0.06) | 66.15(0.09) | 66.32 | 0.4 | | 5 | 40(-5.2) | 0 | [-5] | [3] | [1] | -7 | 213 | UR | 0.2 | SmallShort | | (-4) | 2 | -10 | 13 | 20 | -0.2,48 | 54 | | | | |
| 41 | Jul/24 | 9 | 65.28 | 66.92 | 66.62(-0.09) | 65.86(0.2) | 66.09(0.39) | 66.59 | 0.6 | | 5 | 46(-2.6) | 50 | [-2] | [13] | [17] | -10 | 188 | UR | 0.5 | SmallShort? | | (-4) | 10 | 32 | 14 | 20 | -0,40 | 54 | | 42 | Jul/21 | 15 | 65.17 | 66.55 | 66.68(-0.21) | 65.73(-0.05) | 65.83(0.05) | 65.72 | 0.2 | | 5 | 48(-1.4) | 5 | [-5] | [0] | [-2] | -48 | 80 | RG | -0.1 | Wait? | | (-5) | 1 | -12 | 7 | 5 | -0.8,22 | 54 | | 43 | Jul/21 | 14 | 65.17 | 66.55 | 66.82(-0.1) | 65.76(-0.08) | 65.8(-0.02) | 66.03 | 0.4 | | 5 | 50(0.3) | 30 | [-2] | [-1] | [5] | -47 | -26 | RG | 0.2 | Wait | | (-4) | -1 | -2 | 6 | 20 | -0.7,21 | 54 | | 44 | Jul/21 | 13 | 65.17 | 66.55 | 66.89(-0.1) | 65.81(-0.12) | 65.81(0.24) | 66.08 | 0.4 | | 5 | 49(0.2) | 45 | [-2] | [5] | [10] | -51 | 39 | UR | 0.2 | SmallShort | | (-3) | 6 | 14 | 9 | 20 | -0.7,17 | 54 | | 45 | Jul/21 | 12 | 65.17 | 66.55 | 66.96(-0.1) | 65.89(-0.32) | 65.65(0.05) | 65.7 | 0.2 | | 5 | 49(1.6) | 40 | [-2] | [-2] | [4] | -68 | -80 | RG | 0 | Wait | | (-4) | 1 | 3 | -0 | 20 | -1.1,10 | 54 | | | | |
| 46 | Jul/21 | 11 | 65.17 | 66.55 | 67.03(-0.1) | 66.1(-0.44) | 65.62(-0.03) | 65.63 | 0.2 | | 5 | 47(2.1) | 40 | [-2] | [-6] | [7] | -66 | -120 | RG | 0 | Wait | | (-3) | -1 | 4 | 11 | 20 | -1.2,14 | 54 | | 47 | Jul/21 | 10 | 65.17 | 66.55 | 67.1(-0.09) | 66.39(-0.35) | 65.64(-0.18) | 65.52 | 0.1 | | 5 | 45(2.6) | 10 | [-2] | [-8] | [-9] | -77 | -195 | RG | -0.1 | Wait | | (-3) | -4 | -23 | 6 | -20 | -1.5,11 | 54 | | 48 | Jul/21 | 9 | 65.17 | 66.55 | 67.16(-0.01) | 66.62(-0.19) | 65.76(-0.08) | 66.15 | 0.4 | | 5 | 43(0.2) | 45 | [-0] | [-3] | [7] | -67 | -162 | RG | 0.4 | Wait? | | (-1) | -2 | 33 | -22 | 3 | -1,8 | 54 | | 49 | Jul/20 | 15 | 65.07 | 66.22 | 67.17(-0.09) | 66.75(-0.45) | 65.81(-0.5) | 65.28 | 0.1 | | 4 | 43(3.7) | -5 | [-2] | [-17] | [-14] | -98 | -317 | RG | -0.5 | Wait? | | (-2) | -12 | -9 | -33 | -20 | -1.9,0 | 56 | | 50 | Jul/20 | 14 | 65.07 | 66.22 | 67.23(-0.27) | 67.05(-0.49) | 66.14(-0.68) | 65.52 | 0.2 | | 4 | 39(-0.3) | -30 | [-7] | [-23] | [-12] | -95 | -148 | DT | -0.7 | HoldShort | | (-2) | -17 | -7 | -32 | -20 | -1.8,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|