EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $62.8100 One month high (close): $67.9000

EWY Daily Change: 0.12% Daily StdDev 1.26% EWY EMA_5_Trend: 0.07% 10Minute StdDev: $0.3588

Latest Price : $67.57(0.12%)

Wed. Aug 2, 2023($0.9) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.4) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.6)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	14	66.12	67.07	67.29(0.01)	67.55(0.03)	67.63(0.04)	67.63	0.9	12	21(0.4)	45	[1]	[6]	[-0]	74	50	UT	0	OpenLong	(3)	3	-2	-2	9	1,99	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.29(hourly_sma_20 -0.5%) 67.07(daily_ema_10 -0.83%) 66.12(daily_ema_20 -2.23%) Resistance Levels:

2	Jul/31	13	66.12	67.07	67.28(0.01)	67.53(0.03)	67.6(0.04)	67.65	0.9	12	21(0.5)	45	[1]	[6]	[1]	78	50	UT	0.1	HoldLong	(1)	3	3	0	4	1.1,100	69
3	Jul/31	12	66.12	67.07	67.27(0.03)	67.51(0.06)	67.57(0.06)	67.62	0.9	12	20(0.6)	50	[2]	[9]	[0]	78	35	UT	0.2	HoldLong	(1)	5	-1	3	-1	1.1,100	69
4	Jul/31	11	66.12	67.07	67.25(0.03)	67.47(0.19)	67.53(0.07)	67.63	0.9	12	20(0.7)	50	[2]	[15]	[-0]	80	47	UT	0.3	HoldLong	(2)	6	3	4	-20	1.2,100	69
5	Jul/31	10	66.12	67.07	67.23(0.04)	67.34(0.15)	67.48(0.03)	67.6	0.9	12	19(0.8)	50	[3]	[10]	[4]	78	27	UT	0.4	HoldLong	(2)	2	10	4	-3	1.2,98	69

6	Jul/31	9	66.12	67.07	67.2(0.04)	67.24(0.06)	67.46(-0.01)	67.51	0.8	12	18(0.2)	50	[3]	[3]	[2]	70	7	UT	0.2	OpenLong?	(3)	-1	3	2	7	1,95	69
7	Jul/28	15	65.91	67.06	67.17(0.03)	67.2(0.06)	67.47(0.03)	67.48	0.9	14	18(0.7)	50	[2]	[7]	[4]	67	27	UT	0	OpenLong?	(2)	2	8	-1	20	1,92	73
8	Jul/28	14	65.91	67.06	67.15(-0.03)	67.16(0.06)	67.45(0.06)	67.41	0.9	14	17(-2.4)	50	[-2]	[8]	[2]	66	86	UR	-0.1	SmallShort	(3)	5	0	3	13	0.9,93	73
9	Jul/28	13	65.91	67.06	67.17(-0.03)	67.12(0.06)	67.41(0.31)	67.41	0.9	14	20(-1.9)	50	[-2]	[28]	[-1]	65	149	RG	0	Wait	(-3)	25	-14	16	15	0.7,97	73
10	Jul/28	12	65.91	67.06	67.19(-0.03)	67.08(0.07)	67.2(0.27)	67.53	1	14	22(-0.9)	50	[-2]	[25]	[9]	71	149	UR	0.9	SmallShort	(-2)	21	2	33	20	0.9,98	73

11	Jul/28	11	65.91	67.06	67.21(-0.01)	67.08(0)	67.02(0.13)	67.51	0.9	14	22(-1.1)	50	[-1]	[11]	[16]	58	83	UR	1.3	SmallShort	(-1)	10	10	52	20	0.8,88	73
12	Jul/28	10	65.91	67.06	67.22(-0.03)	67.08(0)	66.93(0.1)	67.42	0.9	14	24(-0.9)	50	[-2]	[9]	[18]	18	86	UR	1.2	SmallShort	(-2)	8	28	34	20	0.5,55	73
13	Jul/28	9	65.91	67.06	67.24(-0.04)	67.08(0)	66.86(0.03)	67.18	0.7	14	24(-0.8)	50	[-3]	[3]	[35]	-29	38	UR	0.8	SmallShort?	(-3)	2	96	10	17	-0.1,24	73
14	Jul/27	15	65.68	67.02	67.27(-0.1)	67.03(-0.13)	66.84(-0.18)	66.37	0.4	14	25(3.9)	-15	[-8]	[-21]	[-17]	-99	-75	DT	-1.1	OpenShort?	(-9)	-14	-32	-13	-20	-2.1,4	71
15	Jul/27	14	65.68	67.02	67.34(-0.04)	67.12(-0.06)	66.96(-0.13)	66.64	0.5	14	21(1.8)	0	[-3]	[-14]	[-19]	-84	-92	RG	-0.8	SmallLong	(-6)	-10	-47	-5	-20	-1.8,11	71

16	Jul/27	13	65.68	67.02	67.37(-0.03)	67.16(0.01)	67.05(-0.12)	67.04	0.8	14	20(0.4)	35	[-2]	[-10]	[-4]	-59	-50	RG	-0	Wait	(-2)	-10	-9	1	-16	-0.9,14	71
17	Jul/27	12	65.68	67.02	67.39(-0.03)	67.15(0.03)	67.13(-0.09)	67.12	0.8	14	19(0.3)	35	[-2]	[-7]	[2]	-59	-32	RG	-0	Wait	(-1)	-7	12	-7	-4	-0.8,11	71
18	Jul/27	11	65.68	67.02	67.41(-0.03)	67.13(-0.13)	67.19(-0.06)	67.02	0.7	14	19(0.7)	40	[-2]	[-11]	[1]	-69	-45	RG	-0.5	Wait	(-3)	-5	10	-22	10	-1.2,11	71
19	Jul/27	10	65.68	67.02	67.43(-0.04)	67.22(-0.13)	67.23(-0.06)	66.93	0.7	14	18(1.1)	20	[-3]	[-11]	[-9]	-62	-45	RG	-0.9	SmallLong	(-3)	-5	-21	-14	3	-1.5,26	71
20	Jul/27	9	65.68	67.02	67.46(-0.01)	67.31(-0.1)	67.27(0.01)	67.11	0.8	14	17(0.5)	30	[-1]	[-3]	[-15]	-38	-37	RG	-0.5	Wait?	(-1)	1	-44	-0	-3	-1.2,42	71

21	Jul/26	15	65.54	67.1	67.47(0.03)	67.38(-0.04)	67.26(0.16)	67.49	1.1	17	17(0.2)	50	[2]	[14]	[8]	-3	10	UT	0.8	OpenLong?	(1)	13	10	13	20	0.1,45	80
22	Jul/26	14	65.54	67.1	67.45(0.1)	67.41(-0.06)	67.15(0.12)	67.4	1	17	16(-7.4)	50	[8]	[11]	[10]	-21	-82	UT	0.8	OpenLong	(1)	10	24	10	3	-0.2,34	80
23	Jul/26	13	65.54	67.1	67.38(0.07)	67.45(-0.09)	67.07(-0.21)	67.2	0.9	17	24(-3.8)	50	[6]	[-17]	[-0]	-37	-157	RG	0.3	Wait	(7)	-17	3	-4	-9	-0.4,23	80
24	Jul/26	12	65.54	67.1	67.33(0.07)	67.51(-0.07)	67.21(-0.21)	67.17	0.9	17	28(-3.1)	50	[6]	[-17]	[1]	-42	-147	RG	-0.1	Wait	(6)	-17	14	-16	-15	-0.3,16	80
25	Jul/26	11	65.54	67.1	67.28(0.07)	67.56(-0.03)	67.35(-0.22)	67.05	0.8	17	31(-3)	50	[6]	[-16]	[-9]	-52	-160	DR	-0.5	OpenShort	(6)	-18	6	-43	-20	-0.4,8	80

26	Jul/26	10	65.54	67.1	67.23(0.06)	67.58(-0.07)	67.5(-0.25)	67	0.8	17	34(-2.3)	50	[5]	[-20]	[-6]	-24	-157	DR	-0.8	OpenShort	(5)	-20	10	-34	-20	-0.4,36	80
27	Jul/26	9	65.54	67.1	67.19(0.07)	67.63(-0.09)	67.67(-0.24)	66.91	0.7	17	36(-2.6)	30	[6]	[-20]	[-48]	7	-175	DR	-1.1	OpenShort?	(5)	-20	-117	-24	-20	-0.4,67	80
28	Jul/25	15	65.38	66.96	67.14(0.12)	67.69(0.07)	67.83(0.04)	67.92	1.4	20	39(-1.4)	50	[10]	[12]	[2]	78	6	UT	0.1	HoldLong?	(13)	3	5	-2	15	1.1,100	70
29	Jul/25	14	65.38	66.96	67.06(0.13)	67.64(0.06)	67.8(0.04)	67.88	1.4	20	40(-0.3)	50	[11]	[12]	[3]	78	-4	UT	0.1	HoldLong	(9)	3	9	-2	7	1.1,100	70
30	Jul/25	13	65.38	66.96	66.97(0.12)	67.6(0.07)	67.77(0.16)	67.8	1.4	20	40(0.6)	50	[10]	[22]	[-0]	80	36	UT	0	HoldLong	(10)	13	-2	-1	6	1.2,100	70

31	Jul/25	12	65.38	66.96	66.89(0.1)	67.55(0.09)	67.66(0.1)	67.82	1.4	20	40(1.3)	50	[8]	[18]	[3]	83	62	UT	0.2	OpenLong	(10)	8	8	-0	10	1.3,100	70
32	Jul/25	11	65.38	66.96	66.82(0.12)	67.49(0.27)	67.59(0.07)	67.75	1.3	20	38(1.1)	50	[10]	[23]	[-2]	85	33	CR	0.2	OpenShort	(8)	6	-1	4	-20	1.4,100	70
33	Jul/25	10	65.38	66.96	66.74(0.12)	67.31(0.22)	67.54(0.07)	67.76	1.3	20	37(1.8)	50	[10]	[21]	[2]	83	43	UT	0.3	OpenLong	(10)	6	7	-2	-1	1.5,95	70
34	Jul/25	9	65.38	66.96	66.66(0.11)	67.16(0.24)	67.49(0.09)	67.7	1.3	20	35(2.4)	50	[9]	[23]	[15]	84	70	UT	0.3	OpenLong?	(9)	7	46	-3	6	1.6,94	70
35	Jul/24	15	65.18	66.62	66.59(0.06)	67(0.16)	67.43(-0.01)	67.3	1.2	18	33(-0.3)	50	[5]	[11]	[-8]	74	45	CR	-0.2	HoldShort?	(6)	-1	-17	-8	-6	1.2,94	62

36	Jul/24	14	65.18	66.62	66.55(0.03)	66.89(0.21)	67.44(0.09)	67.45	1.3	18	33(1.3)	50	[2]	[20]	[-0]	88	132	UT	0	OpenLong	(6)	7	-3	-4	19	1.6,98	62
37	Jul/24	13	65.18	66.62	66.53(0.03)	66.75(0.23)	67.38(0.43)	67.48	1.3	18	32(1.8)	50	[2]	[47]	[3]	93	217	UT	0.2	OpenLong	(2)	34	-2	9	20	1.7,100	62
38	Jul/24	12	65.18	66.62	66.51(0.03)	66.6(0.18)	67.09(0.4)	67.5	1.4	18	30(2.2)	50	[2]	[43]	[11]	98	220	UT	0.8	OpenLong	(2)	31	8	22	20	1.9,100	62
39	Jul/24	11	65.18	66.62	66.49(0.03)	66.48(0.21)	66.82(0.38)	67.43	1.3	18	28(2)	50	[2]	[43]	[18]	100	205	UT	1.3	HoldLong	(2)	30	14	56	20	2,100	62
40	Jul/24	10	65.18	66.62	66.47(0.02)	66.34(0.15)	66.57(0.36)	67.31	1.2	18	26(0.8)	50	[2]	[38]	[16]	65	199	UT	1.7	OpenLong	(2)	28	13	40	20	1.9,67	62

41	Jul/24	9	65.18	66.62	66.46(0.02)	66.24(0.14)	66.33(0.32)	67.2	1.2	18	25(0.7)	50	[2]	[35]	[59]	32	170	UT	2	OpenLong?	(0)	25	143	30	20	1.7,39	62
42	Jul/21	15	64.97	66.23	66.45(-0.09)	66.15(-0.02)	66.33(0)	66	0.6	13	25(-1.8)	15	[-7]	[-0]	[-8]	-67	19	RG	-0.3	Wait?	(-6)	0	-23	1	-11	-1.1,11	65
43	Jul/21	14	64.97	66.23	66.51(-0.09)	66.15(0)	66.12(-0.02)	66.19	0.7	13	26(-1.9)	25	[-7]	[-1]	[1]	-55	35	RG	0.2	Wait	(-7)	-2	2	5	0	-0.7,13	65
44	Jul/21	13	64.97	66.23	66.57(-0.09)	66.16(-0.02)	66.13(0.03)	66.18	0.7	13	28(-1.2)	35	[-7]	[2]	[6]	-58	38	UR	0.1	SmallShort	(-7)	2	11	8	8	-0.8,12	65
45	Jul/21	12	64.97	66.23	66.63(-0.09)	66.17(-0.08)	66.11(-0.05)	66.09	0.7	13	29(-0.3)	15	[-7]	[-6]	[-2]	-71	-3	RG	-0	Wait	(-9)	-4	-6	0	2	-1.1,7	65

46	Jul/21	11	64.97	66.23	66.69(-0.1)	66.22(-0.15)	66.14(-0.05)	66.14	0.7	13	30(-0.5)	30	[-8]	[-9]	[9]	-69	8	RG	0	Wait	(-7)	-4	17	5	20	-1.1,9	65
47	Jul/21	10	64.97	66.23	66.76(-0.12)	66.32(-0.17)	66.17(-0.08)	66	0.6	13	30(0.8)	-15	[-9]	[-13]	[-10]	-83	-11	DT	-0.3	HoldShort	(-9)	-6	-30	-0	2	-1.5,5	65
48	Jul/21	9	64.97	66.23	66.84(-0.07)	66.43(-0.11)	66.22(0.05)	66.25	0.8	13	29(-0.2)	40	[-6]	[1]	[3]	-72	-7	UR	0.1	SmallShort?	(-7)	4	20	-24	5	-1.2,8	65
49	Jul/20	15	64.9	65.98	66.89(-0.09)	66.5(-0.14)	66.19(-0.06)	66.08	0.7	12	30(1.5)	-5	[-7]	[-9]	[-12]	-84	-45	RG	-0.2	Wait?	(-8)	-5	-19	-28	-14	-1.6,6	67
50	Jul/20	14	64.9	65.98	66.95(-0.1)	66.59(-0.13)	66.23(-0.09)	66.24	0.8	12	28(0.6)	-0	[-8]	[-11]	[-8]	-82	-33	RG	0	Wait	(-7)	-7	-6	-27	-14	-1.5,6	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI